|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 99.08 | 99.08 | -0.03 | 765,233 | 758,194 | 21 |
17/04/2024 | 99.11 | 99.11 | | 178,722 | 177,147 | 20 |
16/04/2024 | 99.11 | 99.11 | 0.01 | 204,206 | 202,383 | 17 |
15/04/2024 | 99.10 | 99.10 | 0.01 | 42,300 | 41,919 | 13 |
14/04/2024 | 99.09 | 99.09 | 0.01 | 3,065,554 | 3,037,647 | 17 |
11/04/2024 | 99.08 | 99.08 | -0.04 | 153,341 | 151,927 | 21 |
10/04/2024 | 99.12 | 99.12 | -0.02 | 267,766 | 265,389 | 27 |
09/04/2024 | 99.14 | 99.14 | -0.01 | 173,122 | 171,598 | 16 |
08/04/2024 | 99.15 | 99.15 | -0.08 | 220,186 | 218,306 | 23 |
07/04/2024 | 99.23 | 99.23 | 0.18 | 22,208 | 22,037 | 15 |
04/04/2024 | 99.05 | 99.05 | 0.02 | 530,926 | 525,893 | 28 |
03/04/2024 | 99.03 | 99.03 | 0.07 | 1,123,374 | 1,112,235 | 39 |
02/04/2024 | 98.96 | 98.96 | 0.01 | 6,655,926 | 6,586,730 | 24 |
01/04/2024 | 98.95 | 98.95 | -0.02 | 2,897,128 | 2,866,713 | 42 |
31/03/2024 | 98.97 | 98.97 | 0.08 | 42,194 | 41,760 | 15 |
28/03/2024 | 98.89 | 98.89 | -0.02 | 2,606,632 | 2,578,028 | 31 |
27/03/2024 | 98.91 | 98.91 | 0.06 | 1,226,843 | 1,213,418 | 35 |
26/03/2024 | 98.85 | 98.85 | -0.12 | 110,310 | 109,029 | 20 |
25/03/2024 | 98.97 | 98.97 | 0.03 | 36,742 | 36,363 | 14 |
21/03/2024 | 98.94 | 98.94 | -0.01 | 165,500 | 163,718 | 29 |
20/03/2024 | 98.95 | 98.95 | -0.02 | 347,113 | 343,458 | 16 |
19/03/2024 | 98.97 | 98.97 | 0.02 | 128,692 | 127,346 | 23 |
18/03/2024 | 98.95 | 98.95 | 0.05 | 12,591 | 12,459 | 11 |
17/03/2024 | 98.90 | 98.90 | -0.01 | 28,075 | 27,767 | 13 |
14/03/2024 | 98.91 | 98.91 | -0.01 | 26,909 | 26,616 | 10 |
13/03/2024 | 98.92 | 98.92 | 0.08 | 91,811 | 90,819 | 13 |
12/03/2024 | 98.84 | 98.84 | -0.02 | 185,487 | 183,342 | 20 |
11/03/2024 | 98.86 | 98.86 | | 225,443 | 222,855 | 17 |
10/03/2024 | 98.86 | 98.86 | 0.09 | 30,338 | 29,992 | 11 |
07/03/2024 | 98.77 | 98.77 | -0.02 | 238,815 | 235,879 | 22 |
06/03/2024 | 98.79 | 98.79 | 0.02 | 302,694 | 298,949 | 23 |
05/03/2024 | 98.77 | 98.77 | 0.02 | 29,241 | 28,882 | 11 |
04/03/2024 | 98.75 | 98.75 | 0.01 | 359,111 | 354,637 | 28 |
03/03/2024 | 98.74 | 98.74 | | 4,578,143 | 4,520,402 | 60 |
29/02/2024 | 98.74 | 98.74 | -0.01 | 372,934 | 368,215 | 24 |
28/02/2024 | 98.75 | 98.75 | 0.06 | 1,587,150 | 1,566,774 | 46 |
26/02/2024 | 98.69 | 98.69 | 0.02 | 1,026,080 | 1,012,595 | 66 |
25/02/2024 | 98.67 | 98.67 | 0.02 | 642,964 | 634,411 | 160 |
22/02/2024 | 98.65 | 98.65 | -0.03 | 64,359 | 63,492 | 25 |
21/02/2024 | 98.68 | 98.68 | 0.10 | 89,261 | 88,079 | 23 |
20/02/2024 | 98.58 | 98.58 | 0.01 | 3,782,916 | 3,728,835 | 38 |
19/02/2024 | 98.57 | 98.57 | | 65,209 | 64,277 | 15 |
18/02/2024 | 98.57 | 98.57 | 0.01 | 830,887 | 818,906 | 22 |
15/02/2024 | 98.56 | 98.56 | 0.07 | 566,962 | 558,615 | 29 |
14/02/2024 | 98.49 | 98.49 | 0.01 | 93,872 | 92,450 | 19 |
13/02/2024 | 98.48 | 98.48 | | 2,321,564 | 2,286,348 | 26 |
12/02/2024 | 98.48 | 98.48 | | 5,323,468 | 5,242,892 | 42 |
11/02/2024 | 98.48 | 98.48 | | 71,354 | 70,270 | 13 |
08/02/2024 | 98.48 | 98.48 | -0.01 | 318,319 | 313,478 | 18 |
07/02/2024 | 98.49 | 98.49 | 0.08 | 120,601 | 118,773 | 17 |
|