|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 97.62 | 97.62 | -0.08 | 976,249 | 953,242 | 105 |
24/04/2024 | 97.70 | 97.70 | -0.04 | 859,418 | 839,626 | 102 |
21/04/2024 | 97.74 | 97.74 | 0.31 | 2,911,580 | 2,838,520 | 160 |
18/04/2024 | 97.44 | 97.44 | | 2,818,058 | 2,746,178 | 120 |
17/04/2024 | 97.44 | 97.44 | -0.10 | 596,548 | 581,682 | 91 |
16/04/2024 | 97.54 | 97.54 | -0.03 | 420,544 | 410,234 | 75 |
15/04/2024 | 97.57 | 97.57 | -0.15 | 939,267 | 916,957 | 106 |
14/04/2024 | 97.72 | 97.72 | 0.05 | 469,700 | 458,766 | 76 |
11/04/2024 | 97.67 | 97.67 | -0.17 | 308,410 | 301,280 | 86 |
10/04/2024 | 97.84 | 97.84 | 0.01 | 1,615,431 | 1,580,099 | 113 |
09/04/2024 | 97.83 | 97.83 | -0.11 | 1,759,230 | 1,721,680 | 114 |
08/04/2024 | 97.94 | 97.94 | -0.09 | 1,220,490 | 1,196,657 | 132 |
07/04/2024 | 98.03 | 98.03 | 0.13 | 1,171,919 | 1,147,689 | 109 |
04/04/2024 | 97.90 | 97.90 | -0.09 | 1,563,073 | 1,530,652 | 125 |
03/04/2024 | 97.99 | 97.99 | 0.11 | 441,094 | 432,152 | 99 |
02/04/2024 | 97.88 | 97.88 | -0.05 | 554,023 | 542,441 | 114 |
01/04/2024 | 97.93 | 97.93 | 0.05 | 923,592 | 904,465 | 108 |
31/03/2024 | 97.88 | 97.88 | 0.14 | 361,539 | 353,866 | 91 |
28/03/2024 | 97.74 | 97.74 | | 3,438,925 | 3,361,532 | 142 |
27/03/2024 | 97.74 | 97.74 | -0.02 | 737,976 | 721,461 | 95 |
26/03/2024 | 97.76 | 97.76 | -0.09 | 1,299,684 | 1,270,769 | 141 |
25/03/2024 | 97.85 | 97.85 | -0.05 | 998,476 | 977,453 | 121 |
21/03/2024 | 97.90 | 97.90 | 0.04 | 2,107,901 | 2,063,103 | 244 |
20/03/2024 | 97.86 | 97.86 | 0.05 | 2,117,783 | 2,071,232 | 134 |
19/03/2024 | 97.81 | 97.81 | 0.02 | 862,383 | 842,976 | 123 |
18/03/2024 | 97.79 | 97.79 | | 2,192,979 | 2,143,422 | 137 |
17/03/2024 | 97.79 | 97.79 | 0.03 | 476,950 | 466,408 | 85 |
14/03/2024 | 97.76 | 97.76 | -0.03 | 1,978,158 | 1,933,225 | 118 |
13/03/2024 | 97.79 | 97.79 | 0.09 | 470,000 | 459,345 | 103 |
12/03/2024 | 97.70 | 97.70 | -0.10 | 1,669,168 | 1,630,923 | 121 |
11/03/2024 | 97.80 | 97.80 | -0.04 | 713,132 | 697,474 | 106 |
10/03/2024 | 97.84 | 97.84 | 0.05 | 323,306 | 316,211 | 70 |
07/03/2024 | 97.79 | 97.79 | -0.07 | 1,872,480 | 1,831,683 | 132 |
06/03/2024 | 97.86 | 97.86 | -0.01 | 457,425 | 447,585 | 80 |
05/03/2024 | 97.87 | 97.87 | 0.06 | 371,488 | 363,591 | 74 |
04/03/2024 | 97.81 | 97.81 | -0.06 | 976,744 | 955,249 | 93 |
03/03/2024 | 97.87 | 97.87 | -0.03 | 510,018 | 499,431 | 91 |
29/02/2024 | 97.90 | 97.90 | 0.26 | 1,008,770 | 986,591 | 114 |
28/02/2024 | 97.65 | 97.65 | | 2,979,854 | 2,909,614 | 131 |
26/02/2024 | 97.65 | 97.65 | -0.16 | 1,319,594 | 1,289,565 | 100 |
25/02/2024 | 97.81 | 97.81 | 0.06 | 556,175 | 543,992 | 86 |
22/02/2024 | 97.75 | 97.75 | -0.26 | 698,876 | 683,580 | 114 |
21/02/2024 | 98.00 | 98.00 | 0.24 | 1,722,166 | 1,686,232 | 133 |
20/02/2024 | 97.77 | 97.77 | 0.04 | 1,472,071 | 1,438,752 | 122 |
19/02/2024 | 97.73 | 97.73 | 0.10 | 676,096 | 660,578 | 88 |
18/02/2024 | 97.63 | 97.63 | -0.02 | 811,783 | 792,532 | 95 |
15/02/2024 | 97.65 | 97.65 | 0.17 | 1,292,672 | 1,261,669 | 123 |
14/02/2024 | 97.48 | 97.48 | -0.12 | 532,951 | 519,593 | 96 |
13/02/2024 | 97.60 | 97.60 | 0.10 | 895,023 | 872,972 | 102 |
12/02/2024 | 97.50 | 97.50 | 0.04 | 3,010,633 | 2,934,968 | 137 |
|