|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/05/2021 | 35,410.00 | 35,410.00 | 2.88 | 5,905 | 2,077,123 | 222 |
| 04/05/2021 | 34,420.00 | 34,420.00 | -0.58 | 4,784 | 1,639,928 | 235 |
| 03/05/2021 | 34,620.00 | 34,620.00 | 1.32 | 10,107 | 3,464,302 | 454 |
| 02/05/2021 | 34,170.00 | 34,170.00 | -0.50 | 946 | 322,342 | 67 |
| 29/04/2021 | 34,340.00 | 34,340.00 | 1.54 | 4,019 | 1,367,078 | 221 |
| 28/04/2021 | 33,820.00 | 33,820.00 | 1.38 | 7,758 | 2,592,873 | 437 |
| 27/04/2021 | 33,360.00 | 33,360.00 | 0.18 | 5,803 | 1,933,006 | 278 |
| 26/04/2021 | 33,300.00 | 33,300.00 | 0.73 | 4,414 | 1,452,005 | 250 |
| 25/04/2021 | 33,060.00 | 33,060.00 | 2.96 | 3,940 | 1,284,388 | 188 |
| 22/04/2021 | 32,110.00 | 32,110.00 | 0.53 | 5,072 | 1,629,435 | 198 |
| 21/04/2021 | 31,940.00 | 31,940.00 | -0.90 | 2,641 | 843,180 | 166 |
| 20/04/2021 | 32,230.00 | 32,230.00 | -0.77 | 5,617 | 1,806,998 | 261 |
| 19/04/2021 | 32,480.00 | 32,480.00 | 1.47 | 14,727 | 4,756,103 | 353 |
| 18/04/2021 | 32,010.00 | 32,010.00 | 0.19 | 3,864 | 1,237,870 | 175 |
| 13/04/2021 | 31,950.00 | 31,950.00 | -0.22 | 2,964 | 945,171 | 147 |
| 12/04/2021 | 32,020.00 | 32,020.00 | -0.59 | 3,107 | 994,408 | 157 |
| 11/04/2021 | 32,210.00 | 32,210.00 | 0.66 | 1,625 | 523,052 | 91 |
| 08/04/2021 | 32,000.00 | 32,000.00 | 1.30 | 2,259 | 719,842 | 170 |
| 07/04/2021 | 31,590.00 | 31,590.00 | -1.00 | 961 | 305,986 | 93 |
| 06/04/2021 | 31,910.00 | 31,910.00 | -0.90 | 4,518 | 1,456,509 | 248 |
| 05/04/2021 | 32,200.00 | 32,200.00 | -2.13 | 6,384 | 2,062,536 | 155 |
| 04/04/2021 | 32,900.00 | 32,900.00 | 0.34 | 2,038 | 670,517 | 120 |
| 01/04/2021 | 32,790.00 | 32,790.00 | 1.77 | 1,365 | 445,241 | 103 |
| 31/03/2021 | 32,220.00 | 32,220.00 | 1.35 | 4,953 | 1,596,438 | 294 |
| 30/03/2021 | 31,790.00 | 31,790.00 | -2.03 | 1,593 | 506,943 | 92 |
| 29/03/2021 | 32,450.00 | 32,450.00 | 5.15 | 1,648 | 526,175 | 103 |
| 25/03/2021 | 30,860.00 | 30,860.00 | -0.52 | 2,623 | 804,176 | 129 |
| 24/03/2021 | 31,020.00 | 31,020.00 | -0.64 | 1,182 | 368,197 | 112 |
| 22/03/2021 | 31,220.00 | 31,220.00 | 0.39 | 2,857 | 880,528 | 178 |
| 21/03/2021 | 31,100.00 | 31,100.00 | -1.27 | 582 | 182,258 | 49 |
| 18/03/2021 | 31,500.00 | 31,500.00 | 3.55 | 3,568 | 1,106,017 | 211 |
| 17/03/2021 | 30,420.00 | 30,420.00 | -2.53 | 2,568 | 784,783 | 165 |
| 16/03/2021 | 31,210.00 | 31,210.00 | -0.73 | 2,504 | 787,790 | 142 |
| 15/03/2021 | 31,440.00 | 31,440.00 | 1.52 | 2,183 | 684,424 | 142 |
| 14/03/2021 | 30,970.00 | 30,970.00 | -0.10 | 1,466 | 454,284 | 69 |
| 11/03/2021 | 31,000.00 | 31,000.00 | 2.99 | 3,491 | 1,071,928 | 156 |
| 10/03/2021 | 30,100.00 | 30,100.00 | -1.18 | 3,853 | 1,164,400 | 175 |
| 09/03/2021 | 30,460.00 | 30,460.00 | 1.13 | 2,731 | 832,559 | 161 |
| 08/03/2021 | 30,120.00 | 30,120.00 | -1.50 | 1,923 | 580,603 | 160 |
| 07/03/2021 | 30,580.00 | 30,580.00 | -0.07 | 1,085 | 332,707 | 79 |
| 04/03/2021 | 30,600.00 | 30,600.00 | 0.66 | 4,661 | 1,418,928 | 227 |
| 03/03/2021 | 30,400.00 | 30,400.00 | 1.10 | 4,003 | 1,206,861 | 133 |
| 02/03/2021 | 30,070.00 | 30,070.00 | 0.57 | 1,411 | 421,839 | 112 |
| 01/03/2021 | 29,900.00 | 29,900.00 | -0.07 | 8,815 | 2,649,839 | 210 |
| 28/02/2021 | 29,920.00 | 29,920.00 | -0.73 | 1,166 | 350,180 | 86 |
| 25/02/2021 | 30,140.00 | 30,140.00 | -1.15 | 4,026 | 1,219,215 | 212 |
| 24/02/2021 | 30,490.00 | 30,490.00 | 1.13 | 1,425 | 434,024 | 96 |
| 23/02/2021 | 30,150.00 | 30,150.00 | -0.92 | 2,214 | 669,959 | 145 |
| 22/02/2021 | 30,430.00 | 30,430.00 | -1.20 | 2,655 | 817,126 | 205 |
| 21/02/2021 | 30,800.00 | 30,800.00 | 2.67 | 1,299 | 397,291 | 97 |
|