|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/12/2024 | 13,460.00 | 13,460.00 | 0.52 | 2,314 | 308,207 | 112 |
| 03/12/2024 | 13,390.00 | 13,390.00 | 0.30 | 2,321 | 314,522 | 105 |
| 02/12/2024 | 13,350.00 | 13,350.00 | -2.63 | 4,746 | 633,420 | 138 |
| 01/12/2024 | 13,710.00 | 13,710.00 | 0.07 | 1,807 | 248,404 | 69 |
| 28/11/2024 | 13,700.00 | 13,700.00 | -0.51 | 644 | 88,196 | 67 |
| 27/11/2024 | 13,770.00 | 13,770.00 | 2.15 | 1,402 | 191,136 | 86 |
| 26/11/2024 | 13,480.00 | 13,480.00 | -1.03 | 2,646 | 358,704 | 104 |
| 25/11/2024 | 13,620.00 | 13,620.00 | -0.37 | 3,495 | 477,683 | 115 |
| 24/11/2024 | 13,670.00 | 13,670.00 | 2.86 | 1,637 | 222,123 | 80 |
| 21/11/2024 | 13,290.00 | 13,290.00 | 5.48 | 2,938 | 388,464 | 128 |
| 20/11/2024 | 12,600.00 | 12,600.00 | 11.60 | 6,249 | 767,662 | 152 |
| 19/11/2024 | 11,290.00 | 11,290.00 | 6.31 | 4,996 | 556,407 | 142 |
| 18/11/2024 | 10,620.00 | 10,620.00 | 3.21 | 4,891 | 513,433 | 156 |
| 17/11/2024 | 10,290.00 | 10,290.00 | 2.18 | 2,010 | 206,391 | 78 |
| 14/11/2024 | 10,070.00 | 10,070.00 | 0.94 | 1,659 | 167,637 | 71 |
| 13/11/2024 | 9,976.00 | 9,976.00 | 0.56 | 932 | 92,886 | 46 |
| 12/11/2024 | 9,920.00 | 9,920.00 | 1.04 | 2,585 | 256,216 | 59 |
| 11/11/2024 | 9,818.00 | 9,818.00 | -0.14 | 2,774 | 273,099 | 75 |
| 10/11/2024 | 9,832.00 | 9,832.00 | 1.20 | 1,319 | 129,118 | 43 |
| 07/11/2024 | 9,715.00 | 9,715.00 | -3.91 | 12,002 | 1,167,484 | 73 |
| 06/11/2024 | 10,120.00 | 10,110.00 | | 477 | 48,478 | 29 |
| 05/11/2024 | 10,120.00 | 10,110.00 | 1.00 | 283 | 28,633 | 18 |
| 04/11/2024 | 10,020.00 | 10,010.10 | -1.38 | 1,835 | 184,981 | 50 |
| 03/11/2024 | 10,160.00 | 10,149.96 | 0.79 | 2,055 | 209,079 | 62 |
| 31/10/2024 | 10,080.00 | 10,070.04 | 2.96 | 1,376 | 137,502 | 59 |
| 30/10/2024 | 9,790.00 | 9,780.33 | 3.46 | 1,299 | 126,218 | 51 |
| 29/10/2024 | 9,463.00 | 9,453.65 | 0.63 | 1,637 | 154,688 | 59 |
| 28/10/2024 | 9,404.00 | 9,394.71 | 2.50 | 2,230 | 208,222 | 80 |
| 27/10/2024 | 9,175.00 | 9,165.93 | -0.28 | 2,151 | 197,366 | 56 |
| 22/10/2024 | 9,201.00 | 9,191.91 | 1.35 | 1,978 | 181,192 | 48 |
| 21/10/2024 | 9,078.00 | 9,069.03 | 0.43 | 1,998 | 180,674 | 75 |
| 20/10/2024 | 9,039.00 | 9,030.07 | 2.38 | 526 | 47,438 | 40 |
| 15/10/2024 | 8,829.00 | 8,820.28 | -0.45 | 1,041 | 91,679 | 72 |
| 14/10/2024 | 8,869.00 | 8,860.24 | -2.18 | 3,307 | 295,848 | 148 |
| 13/10/2024 | 9,067.00 | 9,058.04 | 0.52 | 1,254 | 113,794 | 57 |
| 10/10/2024 | 9,020.00 | 9,011.09 | -1.25 | 1,571 | 141,674 | 58 |
| 09/10/2024 | 9,134.00 | 9,124.98 | 2.10 | 36,968 | 3,330,836 | 157 |
| 08/10/2024 | 8,946.00 | 8,937.16 | -0.15 | 6,448 | 576,939 | 58 |
| 07/10/2024 | 8,959.00 | 8,950.15 | 1.04 | 395 | 35,389 | 28 |
| 06/10/2024 | 8,867.00 | 8,858.24 | -1.46 | 239 | 21,193 | 21 |
| 01/10/2024 | 9,030.00 | 8,989.11 | | 2 | 178 | 2 |
| 30/09/2024 | 9,030.00 | 8,989.11 | 1.93 | 7,578 | 678,669 | 86 |
| 29/09/2024 | 8,859.00 | 8,818.88 | 4.05 | 1,910 | 168,034 | 48 |
| 26/09/2024 | 8,514.00 | 8,475.44 | 2.69 | 6,582 | 556,035 | 95 |
| 25/09/2024 | 8,291.00 | 8,253.46 | 1.10 | 622 | 51,479 | 24 |
| 24/09/2024 | 8,201.00 | 8,163.86 | 0.80 | 4,421 | 363,108 | 41 |
| 23/09/2024 | 8,136.00 | 8,099.16 | -0.61 | 636 | 51,745 | 20 |
| 22/09/2024 | 8,186.00 | 8,148.93 | -0.79 | 280 | 22,921 | 19 |
| 19/09/2024 | 8,251.00 | 8,213.64 | -1.37 | 840 | 69,306 | 40 |
| 18/09/2024 | 8,366.00 | 8,328.12 | 0.43 | 1,244 | 104,151 | 32 |
|