|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/06/2025 | 14,870.00 | 14,870.00 | 1.85 | 3,412 | 501,279 | 113 |
| 16/06/2025 | 14,600.00 | 14,600.00 | 3.47 | 1,855 | 270,068 | 102 |
| 15/06/2025 | 14,110.00 | 14,110.00 | -1.19 | 377 | 52,833 | 24 |
| 12/06/2025 | 14,280.00 | 14,280.00 | -1.59 | 883 | 126,215 | 57 |
| 11/06/2025 | 14,510.00 | 14,510.00 | -0.96 | 440 | 63,837 | 35 |
| 10/06/2025 | 14,650.00 | 14,650.00 | -1.48 | 549 | 80,612 | 54 |
| 09/06/2025 | 14,870.00 | 14,870.00 | -0.67 | 497 | 73,927 | 43 |
| 08/06/2025 | 14,970.00 | 14,970.00 | 1.77 | 763 | 113,603 | 60 |
| 05/06/2025 | 14,710.00 | 14,710.00 | -0.07 | 601 | 88,355 | 61 |
| 04/06/2025 | 14,720.00 | 14,720.00 | -2.45 | 768 | 113,235 | 70 |
| 03/06/2025 | 15,090.00 | 15,090.00 | -0.40 | 3,034 | 455,704 | 104 |
| 29/05/2025 | 15,150.00 | 15,150.00 | -2.07 | 591 | 89,957 | 53 |
| 28/05/2025 | 15,470.00 | 15,470.00 | -1.15 | 303 | 46,889 | 38 |
| 27/05/2025 | 15,650.00 | 15,650.00 | 0.77 | 147 | 23,007 | 24 |
| 26/05/2025 | 15,530.00 | 15,530.00 | 3.74 | 782 | 120,738 | 65 |
| 25/05/2025 | 14,970.00 | 14,970.00 | 2.11 | 85 | 12,726 | 15 |
| 22/05/2025 | 14,660.00 | 14,660.00 | -0.48 | 1,370 | 201,839 | 59 |
| 21/05/2025 | 14,730.00 | 14,730.00 | 0.48 | 5,451 | 801,952 | 110 |
| 20/05/2025 | 14,660.00 | 14,660.00 | -0.07 | 1,090 | 159,881 | 34 |
| 19/05/2025 | 14,670.00 | 14,670.00 | -1.54 | 467 | 68,678 | 48 |
| 18/05/2025 | 14,900.00 | 14,900.00 | 3.98 | 277 | 41,276 | 37 |
| 15/05/2025 | 14,330.00 | 14,330.00 | -0.21 | 1,754 | 251,486 | 69 |
| 14/05/2025 | 14,360.00 | 14,360.00 | 1.41 | 1,225 | 175,857 | 77 |
| 13/05/2025 | 14,160.00 | 14,160.00 | 1.80 | 2,968 | 417,498 | 79 |
| 12/05/2025 | 13,910.00 | 13,910.00 | | 2,121 | 295,006 | 67 |
| 11/05/2025 | 13,910.00 | 13,910.00 | 0.14 | 775 | 107,846 | 44 |
| 08/05/2025 | 13,890.00 | 13,890.00 | 0.73 | 5,477 | 760,078 | 94 |
| 07/05/2025 | 13,790.00 | 13,790.00 | -0.36 | 1,251 | 173,387 | 64 |
| 06/05/2025 | 13,840.00 | 13,840.00 | -1.21 | 4,967 | 689,601 | 117 |
| 05/05/2025 | 14,010.00 | 14,010.00 | 2.11 | 1,639 | 226,800 | 89 |
| 04/05/2025 | 13,720.00 | 13,720.00 | 4.33 | 1,998 | 274,096 | 110 |
| 29/04/2025 | 13,150.00 | 13,150.00 | 3.46 | 1,091 | 142,411 | 70 |
| 28/04/2025 | 12,710.00 | 12,710.00 | 1.52 | 1,537 | 193,605 | 103 |
| 27/04/2025 | 12,520.00 | 12,520.00 | 1.54 | 600 | 75,006 | 52 |
| 24/04/2025 | 12,330.00 | 12,330.00 | -0.24 | 5,663 | 691,722 | 167 |
| 23/04/2025 | 12,360.00 | 12,360.00 | 1.31 | 1,691 | 209,146 | 113 |
| 22/04/2025 | 12,200.00 | 12,200.00 | 3.57 | 3,388 | 405,387 | 108 |
| 21/04/2025 | 11,780.00 | 11,780.00 | -2.16 | 1,840 | 216,215 | 110 |
| 20/04/2025 | 12,040.00 | 12,040.00 | 2.21 | 1,680 | 202,313 | 72 |
| 17/04/2025 | 11,780.00 | 11,780.00 | 0.26 | 1,415 | 166,450 | 84 |
| 16/04/2025 | 11,750.00 | 11,750.00 | 2.09 | 1,366 | 158,975 | 68 |
| 15/04/2025 | 11,510.00 | 11,510.00 | 1.77 | 1,136 | 130,143 | 55 |
| 14/04/2025 | 11,310.00 | 11,310.00 | 1.53 | 1,227 | 138,235 | 63 |
| 10/04/2025 | 11,140.00 | 11,140.00 | 2.67 | 2,638 | 296,807 | 107 |
| 09/04/2025 | 10,920.00 | 10,920.00 | | 1,640 | 176,672 | 64 |
| 08/04/2025 | 10,920.00 | 10,920.00 | 3.02 | 3,076 | 333,340 | 101 |
| 07/04/2025 | 10,520.00 | 10,599.95 | | 2,382 | 245,710 | 64 |
| 06/04/2025 | 10,520.00 | 10,599.95 | -3.57 | 2,459 | 258,999 | 88 |
| 03/04/2025 | 10,910.00 | 10,992.92 | | 624 | 68,081 | 43 |
| 02/04/2025 | 10,910.00 | 10,992.92 | 0.74 | 944 | 102,899 | 81 |
|