|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 101.56 | 101.56 | -0.24 | 83,076 | 84,369 | 8 |
27/03/2024 | 101.80 | 101.80 | 0.05 | 30,129 | 30,672 | 7 |
26/03/2024 | 101.75 | 101.75 | 0.03 | 47,488 | 48,318 | 8 |
25/03/2024 | 101.72 | 101.72 | 0.05 | 14,736 | 14,990 | 5 |
21/03/2024 | 101.67 | 101.67 | 0.17 | 43,002 | 43,721 | 7 |
20/03/2024 | 101.50 | 101.50 | 0.30 | 241,804 | 245,269 | 14 |
19/03/2024 | 101.20 | 101.20 | | 40,844 | 41,334 | 5 |
18/03/2024 | 101.20 | 101.20 | 0.02 | 289,086 | 292,408 | 24 |
17/03/2024 | 101.18 | 101.18 | 0.41 | 53,105 | 53,724 | 8 |
14/03/2024 | 100.77 | 100.77 | -0.25 | 90,450 | 91,235 | 12 |
13/03/2024 | 101.02 | 101.02 | 0.12 | 446,043 | 450,514 | 11 |
12/03/2024 | 100.90 | 100.90 | 0.92 | 31,898 | 32,186 | 7 |
11/03/2024 | 99.98 | 99.98 | 0.20 | 608,344 | 608,326 | 16 |
10/03/2024 | 99.78 | 99.78 | | 83,745 | 83,589 | 8 |
07/03/2024 | 99.78 | 99.78 | 0.21 | 82,975 | 82,789 | 10 |
06/03/2024 | 99.57 | 99.57 | -0.02 | 544,652 | 542,744 | 25 |
05/03/2024 | 99.59 | 99.59 | 0.06 | 262,352 | 261,298 | 16 |
04/03/2024 | 99.53 | 99.53 | 0.64 | 300,710 | 298,642 | 20 |
03/03/2024 | 98.90 | 98.90 | 0.24 | 81,658 | 80,760 | 8 |
29/02/2024 | 98.66 | 98.66 | -0.14 | 354,285 | 349,724 | 16 |
28/02/2024 | 98.80 | 98.80 | 0.09 | 491,009 | 484,629 | 17 |
26/02/2024 | 98.71 | 98.71 | -0.02 | 168,009 | 165,843 | 9 |
25/02/2024 | 98.73 | 98.73 | 0.26 | 43,869 | 43,313 | 5 |
22/02/2024 | 98.47 | 98.47 | 0.06 | 880,244 | 868,422 | 22 |
21/02/2024 | 98.41 | 98.41 | -0.24 | 102,168 | 100,594 | 9 |
20/02/2024 | 98.65 | 98.65 | -0.36 | 412,463 | 407,956 | 15 |
19/02/2024 | 99.01 | 99.01 | 0.53 | 66,919 | 66,254 | 9 |
18/02/2024 | 98.49 | 98.49 | -0.40 | 64,217 | 63,152 | 8 |
15/02/2024 | 98.89 | 98.89 | 0.94 | 74,634 | 74,091 | 8 |
14/02/2024 | 97.97 | 97.97 | | 52,105 | 51,047 | 10 |
13/02/2024 | 97.97 | 97.97 | 0.59 | 213,582 | 209,911 | 17 |
12/02/2024 | 97.40 | 97.40 | -0.02 | 89,349 | 86,942 | 11 |
11/02/2024 | 97.42 | 97.42 | | 253 | 246 | 2 |
08/02/2024 | 97.42 | 97.42 | -0.10 | 26,886 | 26,191 | 7 |
07/02/2024 | 97.52 | 97.52 | 0.23 | 9,028 | 8,805 | 4 |
06/02/2024 | 97.30 | 97.30 | -0.07 | 12,073 | 11,747 | 4 |
05/02/2024 | 97.37 | 97.37 | -0.64 | 160,200 | 155,926 | 13 |
04/02/2024 | 98.00 | 98.00 | 0.99 | 28,767 | 28,192 | 6 |
01/02/2024 | 97.04 | 97.04 | 0.60 | 17,408 | 16,893 | 4 |
31/01/2024 | 96.46 | 96.46 | 0.35 | 414,440 | 399,752 | 18 |
30/01/2024 | 96.12 | 96.12 | 0.08 | 660,882 | 635,341 | 16 |
29/01/2024 | 96.04 | 96.04 | 0.09 | 202,005 | 194,372 | 22 |
28/01/2024 | 95.95 | 95.95 | 0.03 | 98,387 | 94,485 | 16 |
25/01/2024 | 95.92 | 95.92 | -0.06 | 63,876 | 61,278 | 8 |
24/01/2024 | 95.98 | 95.98 | 0.36 | 68,832 | 65,954 | 13 |
23/01/2024 | 95.64 | 95.64 | -0.46 | 12,604 | 12,054 | 4 |
22/01/2024 | 96.08 | 96.08 | 0.01 | 69,232 | 66,696 | 12 |
21/01/2024 | 96.07 | 96.07 | 0.38 | 70,013 | 67,287 | 7 |
18/01/2024 | 95.71 | 95.71 | 0.44 | 47,714 | 45,679 | 9 |
17/01/2024 | 95.29 | 95.29 | -0.55 | 147,002 | 140,508 | 9 |
|