|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/12/2024 | 422.00 | 422.00 | -1.17 | 7,966 | 33,620 | 3 |
| 03/12/2024 | 427.00 | 427.00 | 2.10 | 1,600 | 6,832 | 4 |
| 02/12/2024 | 418.20 | 418.20 | 0.70 | 300 | 1,260 | 2 |
| 01/12/2024 | 415.30 | 415.30 | 0.78 | 200 | 840 | 1 |
| 28/11/2024 | 412.10 | 412.10 | 1.13 | 164 | 689 | 1 |
| 27/11/2024 | 407.50 | 407.50 | | | | |
| 26/11/2024 | 407.50 | 407.50 | 2.88 | 5,006 | 20,397 | 5 |
| 25/11/2024 | 396.10 | 396.10 | | | | |
| 24/11/2024 | 396.10 | 396.10 | | | | |
| 21/11/2024 | 396.10 | 396.10 | 2.09 | 2,164 | 8,571 | 6 |
| 20/11/2024 | 388.00 | 388.00 | | 464 | 1,800 | 1 |
| 19/11/2024 | 388.00 | 388.00 | -8.19 | 28,132 | 109,421 | 18 |
| 18/11/2024 | 422.60 | 422.60 | -8.13 | 6,105 | 25,802 | 16 |
| 17/11/2024 | 460.00 | 460.00 | 0.33 | 150 | 695 | 1 |
| 14/11/2024 | 458.50 | 458.50 | 0.66 | 150 | 697 | 1 |
| 13/11/2024 | 455.50 | 455.50 | | | | |
| 12/11/2024 | 455.50 | 455.50 | -6.22 | 2,349 | 10,699 | 4 |
| 11/11/2024 | 485.70 | 485.70 | -5.01 | 853 | 4,143 | 2 |
| 10/11/2024 | 511.30 | 511.30 | 4.75 | 4,004 | 20,472 | 4 |
| 07/11/2024 | 488.10 | 488.10 | 1.56 | 401 | 1,961 | 3 |
| 06/11/2024 | 480.60 | 480.60 | | | | |
| 05/11/2024 | 480.60 | 480.60 | 0.27 | 61 | 298 | 2 |
| 04/11/2024 | 479.30 | 479.30 | -3.15 | 4,713 | 22,591 | 8 |
| 03/11/2024 | 494.90 | 494.90 | 11.01 | 14,120 | 69,599 | 13 |
| 31/10/2024 | 445.80 | 445.80 | 1.66 | 3,748 | 16,707 | 15 |
| 30/10/2024 | 438.50 | 438.50 | -2.86 | 5,218 | 22,881 | 10 |
| 29/10/2024 | 451.40 | 451.40 | 2.17 | 1,570 | 7,087 | 5 |
| 28/10/2024 | 441.80 | 441.80 | 3.01 | 400 | 1,788 | 5 |
| 27/10/2024 | 428.90 | 428.90 | | | | |
| 22/10/2024 | 428.90 | 428.90 | 11.17 | 19,154 | 81,437 | 26 |
| 21/10/2024 | 385.80 | 385.80 | 8.28 | 808 | 3,117 | 2 |
| 20/10/2024 | 356.30 | 356.30 | 4.70 | 6,778 | 24,151 | 7 |
| 15/10/2024 | 340.30 | 340.30 | 1.55 | 22,111 | 75,192 | 7 |
| 14/10/2024 | 335.10 | 335.10 | -8.69 | 26,689 | 90,120 | 22 |
| 13/10/2024 | 367.00 | 367.00 | 0.03 | 700 | 2,569 | 2 |
| 10/10/2024 | 366.90 | 366.90 | | | | |
| 09/10/2024 | 366.90 | 366.90 | | 537 | 1,970 | 2 |
| 08/10/2024 | 366.90 | 366.90 | | 66 | 242 | 1 |
| 07/10/2024 | 366.90 | 366.90 | | | | |
| 06/10/2024 | 366.90 | 366.90 | 1.92 | 840 | 3,082 | 3 |
| 01/10/2024 | 360.00 | 360.00 | | | | |
| 30/09/2024 | 360.00 | 360.00 | | | | |
| 29/09/2024 | 360.00 | 360.00 | | | | |
| 26/09/2024 | 360.00 | 360.00 | | | | |
| 25/09/2024 | 360.00 | 360.00 | | | | |
| 24/09/2024 | 360.00 | 360.00 | -4.56 | 4,071 | 14,657 | 5 |
| 23/09/2024 | 377.20 | 377.20 | | | | |
| 22/09/2024 | 377.20 | 377.20 | | | | |
| 19/09/2024 | 377.20 | 377.20 | 0.03 | 24 | 91 | 1 |
| 18/09/2024 | 377.10 | 377.10 | | | | |
|