|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/04/2025 | 597.50 | 597.50 | -2.99 | 1,543 | 9,219 | 6 |
| 27/04/2025 | 615.90 | 615.90 | | | | |
| 24/04/2025 | 615.90 | 615.90 | 0.06 | 700 | 4,311 | 2 |
| 23/04/2025 | 615.50 | 615.50 | -2.12 | 460 | 2,831 | 3 |
| 22/04/2025 | 628.80 | 628.80 | | 607 | 3,817 | 1 |
| 21/04/2025 | 628.80 | 628.80 | | 193 | 1,214 | 2 |
| 20/04/2025 | 628.80 | 628.80 | | | | |
| 17/04/2025 | 628.80 | 628.80 | | | | |
| 16/04/2025 | 628.80 | 628.80 | | | | |
| 15/04/2025 | 628.80 | 628.80 | 1.70 | 150 | 960 | 1 |
| 14/04/2025 | 618.30 | 618.30 | | | | |
| 10/04/2025 | 618.30 | 618.30 | | | | |
| 09/04/2025 | 618.30 | 618.30 | | | | |
| 08/04/2025 | 618.30 | 618.30 | 2.52 | 907 | 5,608 | 4 |
| 07/04/2025 | 638.00 | 603.10 | | 1,001 | 6,031 | 7 |
| 06/04/2025 | 638.00 | 603.10 | | | | |
| 03/04/2025 | 638.00 | 603.10 | -0.36 | 5,000 | 31,900 | 4 |
| 02/04/2025 | 640.30 | 605.27 | -0.09 | 3,027 | 19,381 | 7 |
| 01/04/2025 | 640.90 | 605.84 | -1.28 | 5,861 | 37,647 | 5 |
| 31/03/2025 | 649.20 | 613.69 | -3.28 | 1,974 | 12,816 | 4 |
| 30/03/2025 | 671.20 | 634.48 | | | | |
| 27/03/2025 | 671.20 | 634.48 | 1.51 | 480 | 3,222 | 4 |
| 26/03/2025 | 661.20 | 625.03 | -2.41 | 1,400 | 9,257 | 1 |
| 25/03/2025 | 677.50 | 640.44 | 1.64 | 182 | 1,250 | 5 |
| 24/03/2025 | 666.60 | 630.14 | 2.29 | 200 | 1,354 | 1 |
| 23/03/2025 | 651.70 | 616.05 | -9.35 | 35,198 | 230,473 | 37 |
| 20/03/2025 | 718.90 | 679.57 | 1.05 | 100 | 737 | 2 |
| 19/03/2025 | 711.40 | 672.49 | 5.99 | 11,374 | 79,723 | 27 |
| 18/03/2025 | 671.20 | 634.48 | -9.21 | 9,747 | 66,571 | 38 |
| 17/03/2025 | 739.30 | 698.86 | -5.47 | 27,433 | 204,820 | 29 |
| 16/03/2025 | 782.10 | 739.32 | 7.79 | 11,257 | 87,771 | 39 |
| 13/03/2025 | 725.60 | 685.91 | 8.28 | 22,045 | 156,471 | 44 |
| 12/03/2025 | 670.10 | 633.44 | 8.73 | 42,754 | 276,342 | 23 |
| 11/03/2025 | 616.30 | 582.59 | 0.39 | 192 | 1,187 | 3 |
| 10/03/2025 | 613.90 | 580.32 | 0.31 | 2,234 | 13,714 | 4 |
| 09/03/2025 | 612.00 | 578.52 | 3.34 | 2,473 | 15,136 | 10 |
| 06/03/2025 | 592.20 | 559.81 | 3.73 | 600 | 3,553 | 4 |
| 05/03/2025 | 570.90 | 539.67 | 1.78 | 501 | 2,860 | 5 |
| 04/03/2025 | 560.90 | 530.22 | -3.06 | 634 | 3,556 | 3 |
| 03/03/2025 | 578.60 | 546.95 | -3.29 | 817 | 4,727 | 4 |
| 02/03/2025 | 598.30 | 565.57 | 0.32 | 1,237 | 7,401 | 5 |
| 27/02/2025 | 596.40 | 563.78 | 1.77 | 2,128 | 12,692 | 9 |
| 26/02/2025 | 586.00 | 553.94 | 2.45 | 500 | 2,930 | 2 |
| 25/02/2025 | 572.00 | 540.71 | 0.88 | 500 | 2,860 | 1 |
| 24/02/2025 | 567.00 | 535.98 | 3.34 | 408 | 2,314 | 3 |
| 23/02/2025 | 548.70 | 518.69 | -1.03 | 1,994 | 10,940 | 8 |
| 20/02/2025 | 554.40 | 524.07 | 4.86 | 4,469 | 24,775 | 14 |
| 19/02/2025 | 528.70 | 499.78 | 2.26 | 10,287 | 54,380 | 13 |
| 18/02/2025 | 517.00 | 488.72 | 1.61 | 750 | 3,878 | 2 |
| 17/02/2025 | 508.80 | 480.97 | 4.50 | 1,305 | 6,640 | 8 |
|