|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/04/2021 | 825.00 | 825.00 | | | | |
| 21/04/2021 | 825.00 | 825.00 | -13.57 | 1,090 | 8,993 | 3 |
| 20/04/2021 | 954.50 | 954.50 | | | | |
| 19/04/2021 | 954.50 | 954.50 | | | | |
| 18/04/2021 | 954.50 | 954.50 | | | | |
| 13/04/2021 | 954.50 | 954.50 | | | | |
| 12/04/2021 | 954.50 | 954.50 | | | | |
| 11/04/2021 | 954.50 | 954.50 | -0.22 | 849 | 8,103 | 2 |
| 08/04/2021 | 956.60 | 956.60 | -0.94 | 598 | 5,720 | 7 |
| 07/04/2021 | 965.70 | 965.70 | | | | |
| 06/04/2021 | 965.70 | 965.70 | 0.44 | 2,888 | 27,640 | 8 |
| 05/04/2021 | 961.50 | 961.50 | -1.81 | 785 | 7,548 | 3 |
| 04/04/2021 | 979.20 | 979.20 | -0.07 | 3,024 | 29,610 | 5 |
| 01/04/2021 | 979.90 | 979.90 | 4.16 | 500 | 4,900 | 2 |
| 31/03/2021 | 940.80 | 940.80 | | | | |
| 30/03/2021 | 940.80 | 940.80 | -0.18 | 6,582 | 61,763 | 7 |
| 29/03/2021 | 942.50 | 942.50 | 9.22 | 7,056 | 65,119 | 9 |
| 25/03/2021 | 862.90 | 862.90 | -5.56 | 4,890 | 42,173 | 6 |
| 24/03/2021 | 913.70 | 913.70 | 0.93 | 20,299 | 183,512 | 19 |
| 22/03/2021 | 905.30 | 905.30 | 7.85 | 28,171 | 256,776 | 28 |
| 21/03/2021 | 839.40 | 839.40 | 0.29 | 6,769 | 56,759 | 7 |
| 18/03/2021 | 837.00 | 837.00 | | | | |
| 17/03/2021 | 837.00 | 837.00 | -2.67 | 6,683 | 56,172 | 6 |
| 16/03/2021 | 860.00 | 860.00 | 2.56 | 16,698 | 143,052 | 10 |
| 15/03/2021 | 838.50 | 838.50 | -1.13 | 24,027 | 201,739 | 6 |
| 14/03/2021 | 848.10 | 848.10 | 3.09 | 10,421 | 88,484 | 9 |
| 11/03/2021 | 822.70 | 822.70 | | | | |
| 10/03/2021 | 822.70 | 822.70 | -2.06 | 2,579 | 21,218 | 3 |
| 09/03/2021 | 840.00 | 840.00 | 1.12 | 678 | 5,695 | 2 |
| 08/03/2021 | 830.70 | 830.70 | -4.52 | 550 | 4,569 | 3 |
| 07/03/2021 | 870.00 | 870.00 | 2.35 | 98 | 853 | 2 |
| 04/03/2021 | 850.00 | 850.00 | | | | |
| 03/03/2021 | 850.00 | 850.00 | | 30 | 255 | 1 |
| 02/03/2021 | 850.00 | 850.00 | 1.58 | 9,019 | 76,667 | 11 |
| 01/03/2021 | 836.80 | 836.80 | 0.56 | 1,405 | 11,757 | 7 |
| 28/02/2021 | 832.10 | 832.10 | -6.47 | 9,054 | 75,227 | 10 |
| 25/02/2021 | 889.70 | 889.70 | | | | |
| 24/02/2021 | 889.70 | 889.70 | 4.67 | 899 | 7,999 | 4 |
| 23/02/2021 | 850.00 | 850.00 | -1.98 | 1,250 | 10,625 | 1 |
| 22/02/2021 | 867.20 | 867.20 | -3.64 | 7,687 | 66,980 | 7 |
| 21/02/2021 | 900.00 | 900.00 | | 4,617 | 41,553 | 2 |
| 18/02/2021 | 900.00 | 900.00 | | | | |
| 17/02/2021 | 900.00 | 900.00 | 1.58 | 2,177 | 19,593 | 3 |
| 16/02/2021 | 886.00 | 886.00 | 3.77 | 9,376 | 81,320 | 10 |
| 15/02/2021 | 853.80 | 853.80 | | | | |
| 14/02/2021 | 853.80 | 853.80 | -5.13 | 5,788 | 49,509 | 4 |
| 11/02/2021 | 900.00 | 900.00 | | 30,018 | 270,152 | 18 |
| 10/02/2021 | 900.00 | 900.00 | | | | |
| 09/02/2021 | 900.00 | 900.00 | 1.76 | 83,982 | 754,946 | 35 |
| 08/02/2021 | 884.40 | 884.40 | -2.04 | 45,190 | 395,064 | 19 |
|