|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 115,300.00 | 115,300.00 | | | | |
| 16/04/2025 | 115,300.00 | 115,300.00 | | | | |
| 15/04/2025 | 115,300.00 | 115,300.00 | | | | |
| 14/04/2025 | 115,300.00 | 115,300.00 | | | | |
| 10/04/2025 | 115,300.00 | 115,300.00 | | | | |
| 09/04/2025 | 115,300.00 | 115,300.00 | | | | |
| 08/04/2025 | 115,300.00 | 115,300.00 | | | | |
| 07/04/2025 | 115,300.00 | 115,300.00 | | | | |
| 06/04/2025 | 115,300.00 | 115,300.00 | | | | |
| 03/04/2025 | 115,300.00 | 115,300.00 | | | | |
| 02/04/2025 | 115,300.00 | 115,300.00 | | | | |
| 01/04/2025 | 115,300.00 | 115,300.00 | | | | |
| 31/03/2025 | 115,300.00 | 115,300.00 | | | | |
| 30/03/2025 | 115,300.00 | 115,300.00 | | | | |
| 27/03/2025 | 115,300.00 | 115,300.00 | | | | |
| 26/03/2025 | 115,300.00 | 115,300.00 | -3.84 | 7 | 8,071 | 4 |
| 25/03/2025 | 119,900.00 | 119,900.00 | | | | |
| 24/03/2025 | 119,900.00 | 119,900.00 | | | | |
| 23/03/2025 | 119,900.00 | 119,900.00 | | | | |
| 20/03/2025 | 119,900.00 | 119,900.00 | | | | |
| 19/03/2025 | 119,900.00 | 119,900.00 | | | | |
| 18/03/2025 | 119,900.00 | 119,900.00 | | | | |
| 17/03/2025 | 119,900.00 | 119,900.00 | -3.77 | 2 | 2,398 | 1 |
| 16/03/2025 | 124,600.00 | 124,600.00 | | | | |
| 13/03/2025 | 124,600.00 | 124,600.00 | | | | |
| 12/03/2025 | 124,600.00 | 124,600.00 | | | | |
| 11/03/2025 | 124,600.00 | 124,600.00 | | | | |
| 10/03/2025 | 124,600.00 | 124,600.00 | | | | |
| 09/03/2025 | 124,600.00 | 124,600.00 | | | | |
| 06/03/2025 | 124,600.00 | 124,600.00 | | | | |
| 05/03/2025 | 124,600.00 | 124,600.00 | | | | |
| 04/03/2025 | 124,600.00 | 124,600.00 | | | | |
| 03/03/2025 | 124,600.00 | 124,600.00 | | | | |
| 02/03/2025 | 124,600.00 | 124,600.00 | | | | |
| 27/02/2025 | 124,600.00 | 124,600.00 | | | | |
| 26/02/2025 | 124,600.00 | 124,600.00 | | | | |
| 25/02/2025 | 124,600.00 | 124,600.00 | | | | |
| 24/02/2025 | 124,600.00 | 124,600.00 | | | | |
| 23/02/2025 | 124,600.00 | 124,600.00 | 3.83 | 6 | 7,476 | 2 |
| 20/02/2025 | 120,000.00 | 120,000.00 | | | | |
| 19/02/2025 | 120,000.00 | 120,000.00 | | | | |
| 18/02/2025 | 120,000.00 | 120,000.00 | | | | |
| 17/02/2025 | 120,000.00 | 120,000.00 | | | | |
| 16/02/2025 | 120,000.00 | 120,000.00 | | | | |
| 13/02/2025 | 120,000.00 | 120,000.00 | -0.66 | 75 | 90,000 | 2 |
| 12/02/2025 | 120,800.00 | 120,800.00 | | | | |
| 11/02/2025 | 120,800.00 | 120,800.00 | | | | |
| 10/02/2025 | 120,800.00 | 120,800.00 | 1.00 | 2 | 2,416 | 1 |
| 09/02/2025 | 119,600.00 | 119,600.00 | 3.84 | 2 | 2,392 | 1 |
| 06/02/2025 | 115,180.00 | 115,180.00 | 0.16 | 104 | 119,788 | 3 |
|