|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 4,440.00 | 4,440.00 | 0.41 | 40 | 1,777 | 5 |
| 18/04/2024 | 4,422.00 | 4,422.00 | 0.34 | 20 | 888 | 4 |
| 17/04/2024 | 4,407.00 | 4,407.00 | 0.02 | 238 | 10,488 | 5 |
| 16/04/2024 | 4,406.00 | 4,406.00 | -2.07 | 190 | 8,371 | 4 |
| 15/04/2024 | 4,499.00 | 4,499.00 | 0.11 | 102 | 4,589 | 6 |
| 14/04/2024 | 4,494.00 | 4,494.00 | 0.20 | 300 | 13,482 | 5 |
| 11/04/2024 | 4,485.00 | 4,485.00 | -0.73 | 32 | 1,431 | 4 |
| 10/04/2024 | 4,518.00 | 4,518.00 | -0.26 | 48 | 2,169 | 25 |
| 09/04/2024 | 4,530.00 | 4,530.00 | | 207 | 9,376 | 5 |
| 08/04/2024 | 4,530.00 | 4,530.00 | 0.47 | 564 | 25,549 | 13 |
| 07/04/2024 | 4,509.00 | 4,509.00 | 0.65 | 18 | 819 | 5 |
| 04/04/2024 | 4,480.00 | 4,480.00 | -1.17 | 559 | 25,043 | 14 |
| 03/04/2024 | 4,533.00 | 4,533.00 | 1.52 | 725 | 32,862 | 13 |
| 02/04/2024 | 4,465.00 | 4,465.00 | 0.11 | 169 | 7,546 | 11 |
| 01/04/2024 | 4,460.00 | 4,460.00 | 1.32 | 394 | 17,572 | 6 |
| 31/03/2024 | 4,402.00 | 4,402.00 | 0.80 | 544 | 23,949 | 8 |
| 28/03/2024 | 4,367.00 | 4,367.00 | | 18 | 786 | 4 |
| 27/03/2024 | 4,367.00 | 4,367.00 | 0.81 | 19 | 840 | 2 |
| 26/03/2024 | 4,332.00 | 4,332.00 | -1.86 | 66 | 2,859 | 4 |
| 25/03/2024 | 4,414.00 | 4,414.00 | | 102 | 4,502 | 4 |
| 21/03/2024 | 4,414.00 | 4,414.00 | 0.78 | 43 | 1,895 | 8 |
| 20/03/2024 | 4,380.00 | 4,380.00 | | 106 | 4,643 | 6 |
| 19/03/2024 | 4,380.00 | 4,380.00 | 0.62 | 265 | 11,607 | 12 |
| 18/03/2024 | 4,353.00 | 4,353.00 | 0.07 | 89 | 3,874 | 7 |
| 17/03/2024 | 4,350.00 | 4,350.00 | 0.42 | 62 | 2,697 | 4 |
| 14/03/2024 | 4,332.00 | 4,332.00 | 0.60 | 628 | 27,206 | 8 |
| 13/03/2024 | 4,306.00 | 4,306.00 | -0.44 | 91 | 3,918 | 7 |
| 12/03/2024 | 4,325.00 | 4,325.00 | 0.07 | 45 | 1,946 | 6 |
| 11/03/2024 | 4,322.00 | 4,322.00 | 1.00 | 1,921 | 82,984 | 13 |
| 10/03/2024 | 4,279.00 | 4,279.00 | | 8 | 342 | 3 |
| 07/03/2024 | 4,279.00 | 4,279.00 | 0.38 | 21 | 903 | 5 |
| 06/03/2024 | 4,263.00 | 4,263.00 | 1.40 | 40 | 1,710 | 18 |
| 05/03/2024 | 4,204.00 | 4,204.00 | 0.55 | 1,564 | 65,751 | 5 |
| 04/03/2024 | 4,181.00 | 4,181.00 | -0.52 | 388 | 16,222 | 6 |
| 03/03/2024 | 4,203.00 | 4,203.00 | 1.67 | 152 | 6,389 | 7 |
| 29/02/2024 | 4,134.00 | 4,134.00 | -0.02 | 666 | 27,532 | 10 |
| 28/02/2024 | 4,135.00 | 4,135.00 | -0.12 | 438 | 18,110 | 8 |
| 26/02/2024 | 4,140.00 | 4,140.00 | | 5 | 207 | 4 |
| 25/02/2024 | 4,140.00 | 4,140.00 | 0.49 | 117 | 4,843 | 3 |
| 22/02/2024 | 4,120.00 | 4,120.00 | 2.23 | 516 | 21,259 | 10 |
| 21/02/2024 | 4,030.00 | 4,030.00 | -1.42 | 3,815 | 154,976 | 41 |
| 20/02/2024 | 4,088.00 | 4,088.00 | -1.47 | 1,270 | 51,932 | 8 |
| 19/02/2024 | 4,149.00 | 4,149.00 | -0.07 | 35 | 1,452 | 5 |
| 18/02/2024 | 4,152.00 | 4,152.00 | 1.54 | 262 | 10,878 | 6 |
| 15/02/2024 | 4,089.00 | 4,089.00 | -0.68 | 1,025 | 41,944 | 15 |
| 14/02/2024 | 4,117.00 | 4,117.00 | 0.12 | 238 | 9,798 | 58 |
| 13/02/2024 | 4,112.00 | 4,112.00 | -2.05 | 2,970 | 122,765 | 17 |
| 12/02/2024 | 4,198.00 | 4,198.00 | -1.22 | 497 | 20,865 | 8 |
| 11/02/2024 | 4,250.00 | 4,250.00 | | | | |
| 08/02/2024 | 4,250.00 | 4,250.00 | 1.29 | 292 | 12,410 | 7 |
|