|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/12/2024 | 15,980.00 | 15,980.00 | -0.13 | 454,364 | 72,545,835 | 4,986 |
| 03/12/2024 | 16,000.00 | 16,000.00 | 0.95 | 426,472 | 68,038,084 | 4,629 |
| 02/12/2024 | 15,850.00 | 15,850.00 | -0.81 | 360,440 | 57,105,355 | 3,142 |
| 01/12/2024 | 15,980.00 | 15,980.00 | 1.98 | 273,573 | 43,265,646 | 1,475 |
| 28/11/2024 | 15,670.00 | 15,670.00 | -1.88 | 1,855,866 | 291,401,327 | 3,737 |
| 27/11/2024 | 16,190.00 | 15,969.99 | -1.22 | 668,937 | 108,248,566 | 7,983 |
| 26/11/2024 | 16,390.00 | 16,167.28 | 1.17 | 575,765 | 93,760,802 | 4,258 |
| 25/11/2024 | 16,200.00 | 15,979.86 | 0.93 | 686,464 | 111,068,975 | 4,340 |
| 24/11/2024 | 16,050.00 | 15,831.90 | 0.31 | 204,192 | 32,757,296 | 3,362 |
| 21/11/2024 | 16,000.00 | 15,782.58 | 0.63 | 496,235 | 79,030,996 | 3,322 |
| 20/11/2024 | 15,900.00 | 15,683.93 | -0.06 | 594,173 | 94,295,161 | 5,137 |
| 19/11/2024 | 15,910.00 | 15,693.80 | -1.30 | 612,878 | 97,484,170 | 4,246 |
| 18/11/2024 | 16,120.00 | 15,900.95 | -1.04 | 384,902 | 61,942,834 | 3,569 |
| 17/11/2024 | 16,290.00 | 16,068.63 | 1.62 | 176,240 | 28,413,735 | 1,231 |
| 14/11/2024 | 16,030.00 | 15,812.17 | -1.23 | 476,943 | 76,564,432 | 3,331 |
| 13/11/2024 | 16,230.00 | 16,009.45 | -0.12 | 531,232 | 86,109,692 | 6,682 |
| 12/11/2024 | 16,250.00 | 16,029.18 | 0.99 | 471,315 | 75,957,187 | 3,562 |
| 11/11/2024 | 16,090.00 | 15,871.35 | -1.05 | 528,083 | 84,975,299 | 4,039 |
| 10/11/2024 | 16,260.00 | 16,039.04 | 3.90 | 309,040 | 49,356,960 | 1,780 |
| 07/11/2024 | 15,650.00 | 15,437.33 | -0.32 | 836,293 | 131,447,950 | 3,002 |
| 06/11/2024 | 15,610.00 | 15,486.72 | | 340,799 | 53,417,095 | 7,845 |
| 05/11/2024 | 15,610.00 | 15,486.72 | 0.90 | 433,376 | 67,477,063 | 4,002 |
| 04/11/2024 | 15,470.00 | 15,347.83 | -0.19 | 270,308 | 41,473,473 | 2,346 |
| 03/11/2024 | 15,500.00 | 15,377.59 | 0.26 | 130,426 | 20,085,973 | 1,060 |
| 31/10/2024 | 15,460.00 | 15,337.91 | -0.90 | 448,805 | 69,422,900 | 3,063 |
| 30/10/2024 | 15,600.00 | 15,476.80 | 1.83 | 364,847 | 56,172,972 | 2,917 |
| 29/10/2024 | 15,320.00 | 15,199.01 | 1.86 | 332,211 | 50,358,343 | 2,734 |
| 28/10/2024 | 15,040.00 | 14,921.22 | 0.33 | 212,046 | 31,834,544 | 2,165 |
| 27/10/2024 | 14,990.00 | 14,871.62 | 2.32 | 170,735 | 25,658,067 | 1,649 |
| 22/10/2024 | 14,650.00 | 14,534.30 | -2.27 | 308,744 | 45,838,681 | 1,293 |
| 21/10/2024 | 14,990.00 | 14,871.62 | -0.53 | 267,645 | 40,293,412 | 2,647 |
| 20/10/2024 | 15,070.00 | 14,950.99 | 3.79 | 319,820 | 47,829,984 | 2,108 |
| 15/10/2024 | 14,520.00 | 14,405.33 | 0.69 | 217,942 | 31,564,274 | 2,011 |
| 14/10/2024 | 14,420.00 | 14,306.12 | 0.70 | 170,240 | 24,526,927 | 1,718 |
| 13/10/2024 | 14,320.00 | 14,206.91 | 0.49 | 85,360 | 12,200,876 | 649 |
| 10/10/2024 | 14,250.00 | 14,137.46 | -1.66 | 324,910 | 46,833,459 | 3,690 |
| 09/10/2024 | 14,490.00 | 14,375.57 | 1.97 | 255,945 | 36,793,160 | 2,748 |
| 08/10/2024 | 14,210.00 | 14,097.78 | 0.42 | 277,825 | 39,432,380 | 2,715 |
| 07/10/2024 | 14,150.00 | 14,038.25 | 1.36 | 289,896 | 40,852,386 | 2,809 |
| 06/10/2024 | 13,960.00 | 13,849.75 | -2.24 | 211,397 | 29,663,890 | 1,931 |
| 01/10/2024 | 14,550.00 | 14,167.22 | | 60,881 | 8,841,792 | 224 |
| 30/09/2024 | 14,550.00 | 14,167.22 | 0.97 | 529,144 | 76,570,669 | 2,949 |
| 29/09/2024 | 14,410.00 | 14,030.90 | 0.14 | 318,710 | 46,201,170 | 1,916 |
| 26/09/2024 | 14,390.00 | 14,011.43 | 2.57 | 1,527,773 | 218,791,723 | 3,153 |
| 25/09/2024 | 14,030.00 | 13,660.90 | 0.86 | 255,706 | 35,772,627 | 2,243 |
| 24/09/2024 | 13,910.00 | 13,544.06 | 2.81 | 316,683 | 43,708,581 | 1,885 |
| 23/09/2024 | 13,530.00 | 13,174.05 | 1.50 | 348,917 | 47,075,418 | 3,793 |
| 22/09/2024 | 13,330.00 | 12,979.32 | -1.11 | 201,283 | 26,836,792 | 1,230 |
| 19/09/2024 | 13,480.00 | 13,125.37 | -1.25 | 584,249 | 79,092,848 | 4,345 |
| 18/09/2024 | 13,650.00 | 13,290.90 | 0.89 | 263,922 | 36,119,710 | 3,181 |
|