|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 16,280.00 | 16,280.00 | 1.18 | 11,641 | 1,889,121 | 619 |
| 16/04/2025 | 16,090.00 | 16,090.00 | 1.58 | 5,523 | 877,442 | 328 |
| 15/04/2025 | 15,840.00 | 15,840.00 | 3.94 | 12,424 | 1,948,977 | 500 |
| 14/04/2025 | 15,240.00 | 15,240.00 | 4.74 | 5,512 | 831,033 | 277 |
| 10/04/2025 | 14,550.00 | 14,550.00 | 1.32 | 12,910 | 1,878,725 | 711 |
| 09/04/2025 | 14,630.00 | 14,630.00 | | 11,302 | 1,638,987 | 443 |
| 08/04/2025 | 14,630.00 | 14,630.00 | 0.62 | 9,198 | 1,348,755 | 607 |
| 07/04/2025 | 14,090.00 | 14,540.03 | | 6,140 | 857,870 | 317 |
| 06/04/2025 | 14,090.00 | 14,540.03 | -2.83 | 4,893 | 682,326 | 189 |
| 03/04/2025 | 14,500.00 | 14,963.13 | 0.69 | 14,495 | 2,104,084 | 1,167 |
| 02/04/2025 | 14,400.00 | 14,859.94 | 1.91 | 5,732 | 821,756 | 334 |
| 01/04/2025 | 14,300.00 | 14,581.31 | 3.47 | 14,958 | 2,105,910 | 639 |
| 31/03/2025 | 13,820.00 | 14,091.87 | -1.29 | 16,998 | 2,334,809 | 970 |
| 30/03/2025 | 14,000.00 | 14,275.41 | -1.62 | 4,745 | 665,478 | 192 |
| 27/03/2025 | 14,230.00 | 14,509.94 | 0.99 | 10,945 | 1,545,143 | 714 |
| 26/03/2025 | 14,090.00 | 14,367.18 | -1.54 | 9,836 | 1,393,280 | 506 |
| 25/03/2025 | 14,310.00 | 14,591.51 | -1.99 | 12,694 | 1,833,666 | 534 |
| 24/03/2025 | 14,600.00 | 14,887.21 | 5.80 | 32,055 | 4,600,207 | 936 |
| 23/03/2025 | 13,800.00 | 14,071.48 | -7.51 | 15,314 | 2,161,697 | 563 |
| 20/03/2025 | 14,920.00 | 15,213.51 | -1.58 | 37,740 | 5,606,967 | 1,041 |
| 19/03/2025 | 15,160.00 | 15,458.23 | -2.19 | 32,377 | 4,906,694 | 1,000 |
| 18/03/2025 | 15,500.00 | 15,804.92 | -4.26 | 29,046 | 4,522,597 | 719 |
| 17/03/2025 | 16,190.00 | 16,508.49 | -2.00 | 11,056 | 1,802,312 | 659 |
| 16/03/2025 | 16,520.00 | 16,844.98 | 2.55 | 3,846 | 633,995 | 201 |
| 13/03/2025 | 16,110.00 | 16,426.92 | -3.53 | 10,897 | 1,784,091 | 627 |
| 12/03/2025 | 16,700.00 | 17,028.53 | 3.73 | 16,392 | 2,735,527 | 504 |
| 11/03/2025 | 16,100.00 | 16,416.72 | 1.13 | 19,639 | 3,113,662 | 782 |
| 10/03/2025 | 15,920.00 | 16,233.18 | -2.15 | 8,697 | 1,399,359 | 387 |
| 09/03/2025 | 16,270.00 | 16,590.07 | 0.74 | 4,033 | 655,428 | 165 |
| 06/03/2025 | 16,150.00 | 16,467.71 | -1.16 | 11,189 | 1,810,755 | 498 |
| 05/03/2025 | 16,340.00 | 16,661.45 | 0.74 | 10,531 | 1,719,716 | 605 |
| 04/03/2025 | 16,220.00 | 16,539.08 | -1.88 | 260 | 42,620 | 20 |
| 03/03/2025 | 16,530.00 | 16,855.18 | 0.92 | 12,931 | 2,138,979 | 494 |
| 02/03/2025 | 16,380.00 | 16,702.23 | 0.49 | 4,539 | 735,458 | 227 |
| 27/02/2025 | 16,300.00 | 16,620.66 | -0.24 | 33,054 | 5,387,642 | 1,030 |
| 26/02/2025 | 16,340.00 | 16,661.45 | 1.11 | 8,365 | 1,362,227 | 344 |
| 25/02/2025 | 16,160.00 | 16,477.90 | -0.92 | 9,539 | 1,550,097 | 330 |
| 24/02/2025 | 16,310.00 | 16,630.86 | -0.49 | 16,565 | 2,688,965 | 494 |
| 23/02/2025 | 16,390.00 | 16,712.43 | -2.61 | 7,167 | 1,181,439 | 266 |
| 20/02/2025 | 16,830.00 | 17,161.08 | -0.53 | 17,656 | 2,996,978 | 879 |
| 19/02/2025 | 16,920.00 | 17,252.86 | 3.49 | 127,720 | 21,006,352 | 557 |
| 18/02/2025 | 16,350.00 | 16,671.64 | 1.24 | 27,221 | 4,469,757 | 682 |
| 17/02/2025 | 16,150.00 | 16,467.71 | -0.62 | 20,726 | 3,367,492 | 594 |
| 16/02/2025 | 16,250.00 | 16,569.67 | 0.31 | 7,142 | 1,160,019 | 230 |
| 13/02/2025 | 16,200.00 | 16,518.69 | 0.25 | 29,548 | 4,790,194 | 778 |
| 12/02/2025 | 16,160.00 | 16,477.90 | -2.77 | 20,699 | 3,372,029 | 1,059 |
| 11/02/2025 | 16,620.00 | 16,946.95 | -1.66 | 36,544 | 6,082,572 | 981 |
| 10/02/2025 | 16,900.00 | 17,232.46 | 1.87 | 26,648 | 4,473,233 | 823 |
| 09/02/2025 | 16,590.00 | 16,916.36 | -0.42 | 7,876 | 1,307,468 | 252 |
| 06/02/2025 | 16,660.00 | 16,987.74 | -1.59 | 323,826 | 53,988,540 | 1,464 |
|