|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 1,850.00 | 1,850.00 | -1.07 | 3,029,138 | 57,020,991 | 3,019 |
| 14/04/2024 | 1,870.00 | 1,870.00 | 1.63 | 2,648,254 | 49,062,366 | 2,037 |
| 11/04/2024 | 1,840.00 | 1,840.00 | -2.02 | 3,072,271 | 56,700,867 | 3,005 |
| 10/04/2024 | 1,878.00 | 1,878.00 | -1.42 | 1,563,500 | 29,460,684 | 1,971 |
| 09/04/2024 | 1,905.00 | 1,905.00 | -2.01 | 2,326,198 | 44,551,350 | 2,977 |
| 08/04/2024 | 1,944.00 | 1,944.00 | 3.51 | 5,163,406 | 99,686,853 | 4,711 |
| 07/04/2024 | 1,878.00 | 1,878.00 | 3.59 | 1,942,715 | 35,762,196 | 1,650 |
| 04/04/2024 | 1,813.00 | 1,813.00 | -3.51 | 4,795,569 | 87,955,778 | 3,814 |
| 03/04/2024 | 1,879.00 | 1,879.00 | 0.21 | 4,827,636 | 90,001,489 | 3,250 |
| 02/04/2024 | 1,875.00 | 1,875.00 | -2.50 | 3,375,170 | 63,609,580 | 3,753 |
| 01/04/2024 | 1,923.00 | 1,923.00 | -1.18 | 1,141,251 | 22,035,361 | 1,201 |
| 31/03/2024 | 1,946.00 | 1,946.00 | 2.26 | 2,863,440 | 55,081,167 | 1,680 |
| 28/03/2024 | 1,903.00 | 1,903.00 | 1.76 | 7,408,321 | 140,193,341 | 3,496 |
| 27/03/2024 | 1,870.00 | 1,870.00 | -0.53 | 8,467,992 | 160,075,411 | 2,791 |
| 26/03/2024 | 1,880.00 | 1,880.00 | 1.24 | 4,204,196 | 78,537,086 | 2,640 |
| 25/03/2024 | 1,872.00 | 1,857.00 | 1.35 | 8,831,514 | 164,507,506 | 2,956 |
| 21/03/2024 | 1,847.00 | 1,832.20 | -0.86 | 4,234,494 | 78,812,945 | 2,226 |
| 20/03/2024 | 1,863.00 | 1,848.07 | 0.81 | 3,906,326 | 72,355,405 | 1,520 |
| 19/03/2024 | 1,848.00 | 1,833.19 | 0.76 | 3,804,102 | 69,903,549 | 2,088 |
| 18/03/2024 | 1,834.00 | 1,819.30 | 1.61 | 3,356,394 | 61,141,851 | 2,802 |
| 17/03/2024 | 1,805.00 | 1,790.54 | 2.97 | 1,562,535 | 27,964,271 | 1,225 |
| 14/03/2024 | 1,753.00 | 1,738.95 | -1.85 | 3,891,913 | 68,771,752 | 2,456 |
| 13/03/2024 | 1,786.00 | 1,771.69 | 0.68 | 3,895,880 | 69,444,682 | 2,851 |
| 12/03/2024 | 1,774.00 | 1,759.78 | -0.50 | 6,086,703 | 108,030,757 | 4,813 |
| 11/03/2024 | 1,783.00 | 1,768.71 | -2.14 | 4,690,033 | 84,058,818 | 4,422 |
| 10/03/2024 | 1,822.00 | 1,807.40 | -0.92 | 1,127,698 | 20,569,051 | 806 |
| 07/03/2024 | 1,839.00 | 1,824.26 | -1.55 | 3,301,902 | 61,493,932 | 2,550 |
| 06/03/2024 | 1,868.00 | 1,853.03 | 1.74 | 1,693,138 | 31,525,679 | 1,641 |
| 05/03/2024 | 1,836.00 | 1,821.29 | -1.29 | 2,385,799 | 43,940,990 | 2,389 |
| 04/03/2024 | 1,860.00 | 1,845.10 | -0.64 | 3,476,690 | 64,767,434 | 4,437 |
| 03/03/2024 | 1,872.00 | 1,857.00 | 0.54 | 1,366,800 | 25,697,245 | 1,503 |
| 29/02/2024 | 1,862.00 | 1,847.08 | 2.03 | 6,056,583 | 112,515,122 | 3,338 |
| 28/02/2024 | 1,825.00 | 1,810.38 | -0.22 | 3,162,579 | 57,683,750 | 2,441 |
| 26/02/2024 | 1,829.00 | 1,814.34 | 0.27 | 3,537,100 | 64,879,349 | 2,998 |
| 25/02/2024 | 1,824.00 | 1,809.38 | 2.13 | 1,551,230 | 28,132,182 | 1,951 |
| 22/02/2024 | 1,786.00 | 1,771.69 | 0.79 | 7,634,569 | 136,970,579 | 2,751 |
| 21/02/2024 | 1,772.00 | 1,757.80 | -1.17 | 5,435,364 | 96,985,168 | 1,947 |
| 20/02/2024 | 1,793.00 | 1,778.63 | 0.06 | 5,653,345 | 101,032,607 | 2,573 |
| 19/02/2024 | 1,792.00 | 1,777.64 | 1.70 | 2,065,901 | 36,723,545 | 1,772 |
| 18/02/2024 | 1,762.00 | 1,747.88 | 1.03 | 1,142,406 | 20,032,027 | 988 |
| 15/02/2024 | 1,744.00 | 1,730.03 | -0.68 | 1,980,465 | 34,661,764 | 2,534 |
| 14/02/2024 | 1,756.00 | 1,741.93 | -1.29 | 1,730,972 | 30,472,726 | 1,883 |
| 13/02/2024 | 1,779.00 | 1,764.74 | 2.77 | 4,134,123 | 72,920,778 | 3,172 |
| 12/02/2024 | 1,731.00 | 1,717.13 | 1.17 | 1,558,894 | 26,870,986 | 1,419 |
| 11/02/2024 | 1,711.00 | 1,697.29 | -1.67 | 1,480,174 | 25,357,119 | 1,244 |
| 08/02/2024 | 1,740.00 | 1,726.06 | -1.53 | 2,667,647 | 46,655,133 | 2,729 |
| 07/02/2024 | 1,767.00 | 1,752.84 | -0.11 | 1,863,624 | 32,961,860 | 2,900 |
| 06/02/2024 | 1,769.00 | 1,754.82 | 2.08 | 4,083,010 | 71,542,769 | 4,889 |
| 05/02/2024 | 1,733.00 | 1,719.11 | -1.53 | 2,755,142 | 48,112,880 | 2,460 |
| 04/02/2024 | 1,760.00 | 1,745.90 | 0.57 | 1,668,282 | 29,365,531 | 1,236 |
|