|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 38.00 | 38.00 | 4.97 | 28,706 | 10,917 | 17 |
27/03/2024 | 36.20 | 36.20 | -1.36 | 161,800 | 59,351 | 37 |
26/03/2024 | 36.70 | 36.70 | 0.27 | 2,798 | 1,029 | 17 |
25/03/2024 | 36.60 | 36.60 | 6.09 | 109,803 | 39,437 | 27 |
21/03/2024 | 34.50 | 34.50 | -1.43 | 2,558 | 863 | 17 |
20/03/2024 | 35.00 | 35.00 | | 445 | 158 | 11 |
19/03/2024 | 35.00 | 35.00 | -0.28 | 27,145 | 9,488 | 22 |
18/03/2024 | 35.10 | 35.10 | -3.57 | 10,604 | 3,722 | 18 |
17/03/2024 | 36.40 | 36.40 | 1.11 | 25,740 | 9,369 | 15 |
14/03/2024 | 36.00 | 36.00 | 2.27 | 5,575 | 2,013 | 9 |
13/03/2024 | 35.20 | 35.20 | 2.92 | 15,639 | 5,502 | 17 |
12/03/2024 | 34.20 | 34.20 | 2.40 | 5,221 | 1,796 | 14 |
11/03/2024 | 33.40 | 33.40 | 2.45 | 23,523 | 7,853 | 13 |
10/03/2024 | 32.60 | 32.60 | 12.80 | 125,896 | 40,692 | 39 |
07/03/2024 | 28.90 | 28.90 | | 2,164 | 625 | 12 |
06/03/2024 | 28.90 | 28.90 | 1.05 | 2,285 | 669 | 11 |
05/03/2024 | 28.60 | 28.60 | 1.06 | 74,696 | 21,391 | 24 |
04/03/2024 | 28.30 | 28.30 | -6.29 | 247,644 | 71,200 | 58 |
03/03/2024 | 30.20 | 30.20 | -7.65 | 353,248 | 107,118 | 83 |
29/02/2024 | 32.70 | 32.70 | 1.24 | 21,753 | 7,116 | 17 |
28/02/2024 | 32.30 | 32.30 | -5.00 | 94,556 | 30,685 | 31 |
26/02/2024 | 34.00 | 34.00 | 2.10 | 4,498 | 1,529 | 16 |
25/02/2024 | 33.30 | 33.30 | -5.40 | 185,741 | 62,454 | 44 |
22/02/2024 | 35.20 | 35.20 | 2.03 | 4,237 | 1,491 | 10 |
21/02/2024 | 34.50 | 34.50 | -1.71 | 123,256 | 42,118 | 41 |
20/02/2024 | 35.10 | 35.10 | -3.84 | 99,930 | 35,197 | 33 |
19/02/2024 | 36.50 | 36.50 | -3.69 | 65,043 | 23,741 | 27 |
18/02/2024 | 37.90 | 37.90 | -4.05 | 132,220 | 50,225 | 40 |
15/02/2024 | 39.50 | 39.50 | -1.00 | 37,450 | 14,801 | 20 |
14/02/2024 | 39.90 | 39.90 | 0.25 | 37,806 | 15,066 | 21 |
13/02/2024 | 39.80 | 39.80 | -2.21 | 17,988 | 7,154 | 17 |
12/02/2024 | 40.70 | 40.70 | -4.24 | 76,389 | 31,180 | 27 |
11/02/2024 | 42.50 | 42.50 | -2.07 | 6,502 | 2,763 | 8 |
08/02/2024 | 43.40 | 43.40 | 1.88 | 5,338 | 2,316 | 19 |
07/02/2024 | 42.60 | 42.60 | | 2,272 | 968 | 14 |
06/02/2024 | 42.60 | 42.60 | 1.91 | 123,758 | 51,709 | 40 |
05/02/2024 | 41.80 | 41.80 | -2.56 | 78,422 | 32,797 | 30 |
04/02/2024 | 42.90 | 42.90 | -2.05 | 151,329 | 64,955 | 36 |
01/02/2024 | 43.80 | 43.80 | -1.79 | 80,245 | 35,163 | 28 |
31/01/2024 | 44.60 | 44.60 | | 13,481 | 6,013 | 20 |
30/01/2024 | 44.60 | 44.60 | 2.29 | 20,909 | 9,333 | 21 |
29/01/2024 | 43.60 | 43.60 | -1.80 | 3,078 | 1,324 | 13 |
28/01/2024 | 44.40 | 44.40 | 0.68 | 23,777 | 10,547 | 25 |
25/01/2024 | 44.10 | 44.10 | -2.43 | 218,351 | 95,000 | 69 |
24/01/2024 | 45.20 | 45.20 | -1.09 | 23,638 | 10,678 | 19 |
23/01/2024 | 45.70 | 45.70 | 2.01 | 30,533 | 13,964 | 17 |
22/01/2024 | 44.80 | 44.80 | 0.22 | 4,263 | 1,912 | 18 |
21/01/2024 | 44.70 | 44.70 | -0.89 | 31,057 | 13,880 | 26 |
18/01/2024 | 45.10 | 45.10 | 2.50 | 18,030 | 8,128 | 27 |
17/01/2024 | 44.00 | 44.00 | 1.15 | 34,185 | 15,046 | 16 |
|