|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 114.97 | 114.97 | | 5,122,490 | 5,889,327 | 76 |
27/03/2024 | 114.97 | 114.97 | 0.03 | 471,526 | 542,092 | 21 |
26/03/2024 | 114.94 | 114.94 | -0.40 | 453,675 | 521,827 | 26 |
25/03/2024 | 115.40 | 115.40 | -0.13 | 78,978 | 91,181 | 11 |
21/03/2024 | 115.55 | 115.55 | 0.15 | 249,491 | 288,514 | 27 |
20/03/2024 | 115.38 | 115.38 | 0.20 | 319,817 | 369,345 | 27 |
19/03/2024 | 115.15 | 115.15 | 0.41 | 395,991 | 455,940 | 25 |
18/03/2024 | 114.68 | 114.68 | 0.08 | 739,028 | 850,617 | 32 |
17/03/2024 | 114.59 | 114.59 | 0.03 | 231,949 | 265,782 | 14 |
14/03/2024 | 114.55 | 114.55 | -0.29 | 661,988 | 758,839 | 45 |
13/03/2024 | 114.88 | 114.88 | -0.09 | 258,980 | 297,626 | 22 |
12/03/2024 | 114.98 | 114.98 | | 38,651 | 44,441 | 20 |
11/03/2024 | 114.98 | 114.98 | 0.03 | 330,986 | 380,797 | 24 |
10/03/2024 | 114.94 | 114.94 | 0.04 | 480,648 | 552,575 | 25 |
07/03/2024 | 114.89 | 114.89 | -0.15 | 1,005,160 | 1,156,180 | 42 |
06/03/2024 | 115.06 | 115.06 | 0.10 | 26,151 | 30,088 | 21 |
05/03/2024 | 114.94 | 114.94 | 0.01 | 138,308 | 159,087 | 31 |
04/03/2024 | 114.93 | 114.93 | -0.22 | 17,419 | 20,020 | 14 |
03/03/2024 | 115.18 | 115.18 | 0.31 | 243,929 | 280,995 | 25 |
29/02/2024 | 114.82 | 114.82 | -0.11 | 899,567 | 1,033,149 | 46 |
28/02/2024 | 114.95 | 114.95 | 0.09 | 34,543,176 | 39,719,466 | 96 |
26/02/2024 | 114.85 | 114.85 | 0.19 | 1,523,561 | 1,750,305 | 45 |
25/02/2024 | 114.63 | 114.63 | -0.15 | 1,178,131 | 1,350,509 | 19 |
22/02/2024 | 114.80 | 114.80 | | 10,000 | 11,480 | 2 |
21/02/2024 | 114.80 | 114.80 | 0.25 | 380,596 | 436,939 | 7 |
20/02/2024 | 114.51 | 114.51 | 0.01 | 423,997 | 485,513 | 7 |
19/02/2024 | 114.50 | 114.50 | -0.07 | 701,836 | 803,696 | 11 |
18/02/2024 | 114.58 | 114.58 | 0.08 | 200,000 | 229,160 | 2 |
15/02/2024 | 114.49 | 114.49 | 0.34 | 25,293,786 | 28,861,145 | 11 |
14/02/2024 | 114.10 | 114.10 | -0.29 | 20,039,214 | 22,865,207 | 13 |
13/02/2024 | 114.43 | 114.43 | | 197,077 | 225,515 | 6 |
12/02/2024 | 114.43 | 114.43 | 0.10 | 301,381 | 344,831 | 10 |
11/02/2024 | 114.32 | 114.32 | -0.45 | 71,639 | 81,902 | 6 |
08/02/2024 | 114.84 | 114.84 | 0.02 | 45,779 | 52,574 | 5 |
07/02/2024 | 114.82 | 114.82 | 0.45 | 91,050 | 104,655 | 9 |
06/02/2024 | 114.31 | 114.31 | 0.03 | 78,160 | 89,344 | 6 |
05/02/2024 | 114.28 | 114.28 | | | | |
04/02/2024 | 114.28 | 114.28 | 0.16 | 113,590 | 129,824 | 7 |
01/02/2024 | 114.10 | 114.10 | 0.10 | 413,583 | 472,108 | 10 |
31/01/2024 | 113.99 | 113.99 | | 1,078 | 1,229 | 1 |
30/01/2024 | 113.99 | 113.99 | 0.11 | 7,243,493 | 8,254,681 | 13 |
29/01/2024 | 113.86 | 113.86 | 0.11 | 2,801,295 | 3,187,096 | 25 |
28/01/2024 | 113.74 | 113.74 | 0.04 | 58,900 | 67,024 | 3 |
25/01/2024 | 113.69 | 113.69 | 0.22 | 111,720 | 127,282 | 6 |
24/01/2024 | 113.44 | 113.44 | 0.07 | 105,000 | 119,109 | 4 |
23/01/2024 | 113.36 | 113.36 | -0.16 | 78,858 | 89,393 | 5 |
22/01/2024 | 113.54 | 113.54 | | | | |
21/01/2024 | 113.54 | 113.54 | | | | |
18/01/2024 | 113.54 | 113.54 | | | | |
17/01/2024 | 113.54 | 113.54 | 0.30 | 123,982 | 140,678 | 7 |
|