|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/05/2025 | 1,082.00 | 1,082.00 | -0.92 | 3,171 | 34,314 | 8 |
| 20/05/2025 | 1,092.00 | 1,092.00 | -0.55 | 6,465 | 70,624 | 14 |
| 19/05/2025 | 1,098.00 | 1,098.00 | -0.36 | 3,976 | 43,656 | 18 |
| 18/05/2025 | 1,102.00 | 1,102.00 | | 5 | 55 | 1 |
| 15/05/2025 | 1,102.00 | 1,102.00 | 3.57 | 336 | 3,702 | 3 |
| 14/05/2025 | 1,064.00 | 1,064.00 | | 2 | 21 | 2 |
| 13/05/2025 | 1,064.00 | 1,064.00 | -0.37 | 24 | 250 | 1 |
| 12/05/2025 | 1,068.00 | 1,068.00 | | 12 | 128 | 3 |
| 11/05/2025 | 1,068.00 | 1,068.00 | 1.81 | 398 | 4,251 | 5 |
| 08/05/2025 | 1,049.00 | 1,049.00 | 0.10 | 2,686 | 28,184 | 12 |
| 07/05/2025 | 1,048.00 | 1,048.00 | -0.19 | 3,178 | 33,307 | 22 |
| 06/05/2025 | 1,050.00 | 1,050.00 | -7.41 | 3,955 | 41,528 | 12 |
| 05/05/2025 | 1,134.00 | 1,134.00 | -0.09 | 131 | 1,484 | 2 |
| 04/05/2025 | 1,135.00 | 1,135.00 | | 27 | 306 | 2 |
| 29/04/2025 | 1,135.00 | 1,135.00 | -0.44 | 342 | 3,881 | 5 |
| 28/04/2025 | 1,140.00 | 1,140.00 | 0.09 | 17 | 195 | 5 |
| 27/04/2025 | 1,139.00 | 1,139.00 | 0.35 | 1,215 | 13,842 | 11 |
| 24/04/2025 | 1,135.00 | 1,135.00 | -2.16 | 6,931 | 78,667 | 7 |
| 23/04/2025 | 1,160.00 | 1,160.00 | | 2 | 23 | 2 |
| 22/04/2025 | 1,160.00 | 1,160.00 | | 12 | 139 | 3 |
| 21/04/2025 | 1,160.00 | 1,160.00 | | 6 | 70 | 2 |
| 20/04/2025 | 1,160.00 | 1,160.00 | -0.43 | 490 | 5,684 | 4 |
| 17/04/2025 | 1,165.00 | 1,165.00 | 0.09 | 4 | 48 | 2 |
| 16/04/2025 | 1,164.00 | 1,164.00 | 9.60 | 676 | 7,868 | 5 |
| 15/04/2025 | 1,062.00 | 1,062.00 | 0.95 | 555 | 5,892 | 3 |
| 14/04/2025 | 1,052.00 | 1,052.00 | 4.16 | 991 | 10,422 | 11 |
| 10/04/2025 | 1,010.00 | 1,010.00 | | 268 | 2,707 | 4 |
| 09/04/2025 | 1,024.00 | 1,024.00 | | | | |
| 08/04/2025 | 1,024.00 | 1,024.00 | 2.09 | 3,690 | 37,789 | 13 |
| 07/04/2025 | 1,026.00 | 1,003.00 | | 3,085 | 30,924 | 10 |
| 06/04/2025 | 1,026.00 | 1,003.00 | -2.29 | 14,568 | 149,858 | 21 |
| 03/04/2025 | 1,050.00 | 1,026.46 | -1.78 | 4,025 | 42,270 | 6 |
| 02/04/2025 | 1,069.00 | 1,045.04 | | 6 | 64 | 4 |
| 01/04/2025 | 1,069.00 | 1,045.04 | | 15 | 160 | 4 |
| 31/03/2025 | 1,069.00 | 1,045.04 | -1.02 | 83 | 879 | 4 |
| 30/03/2025 | 1,080.00 | 1,055.79 | | 10 | 108 | 5 |
| 27/03/2025 | 1,080.00 | 1,055.79 | 0.56 | 5,390 | 58,229 | 9 |
| 26/03/2025 | 1,074.00 | 1,049.92 | -0.92 | 301 | 3,234 | 4 |
| 25/03/2025 | 1,084.00 | 1,059.70 | | 9 | 98 | 3 |
| 24/03/2025 | 1,084.00 | 1,059.70 | -0.18 | 10 | 106 | 3 |
| 23/03/2025 | 1,086.00 | 1,061.66 | -3.21 | 4,953 | 53,765 | 11 |
| 20/03/2025 | 1,122.00 | 1,096.85 | -0.18 | 11 | 120 | 4 |
| 19/03/2025 | 1,124.00 | 1,098.80 | | 19 | 214 | 2 |
| 18/03/2025 | 1,124.00 | 1,098.80 | | 59 | 663 | 3 |
| 17/03/2025 | 1,124.00 | 1,098.80 | 1.17 | 509 | 5,720 | 7 |
| 16/03/2025 | 1,111.00 | 1,086.09 | | 6 | 67 | 3 |
| 13/03/2025 | 1,111.00 | 1,086.09 | -0.80 | 24,344 | 270,463 | 13 |
| 12/03/2025 | 1,120.00 | 1,094.89 | -0.09 | 20,036 | 224,414 | 16 |
| 11/03/2025 | 1,121.00 | 1,095.87 | -1.32 | 2,656 | 29,776 | 20 |
| 10/03/2025 | 1,136.00 | 1,110.53 | -0.18 | 507 | 5,760 | 8 |
|