|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 1,443.00 | 1,443.00 | | 16 | 231 | 5 |
| 11/12/2024 | 1,443.00 | 1,443.00 | -0.14 | 2,884 | 41,621 | 16 |
| 10/12/2024 | 1,520.00 | 1,445.00 | 2.91 | 972 | 14,770 | 11 |
| 09/12/2024 | 1,477.00 | 1,404.12 | 0.89 | 2,964 | 43,754 | 21 |
| 08/12/2024 | 1,464.00 | 1,391.76 | 2.23 | 536 | 7,849 | 11 |
| 05/12/2024 | 1,432.00 | 1,361.34 | 0.35 | 648 | 9,282 | 9 |
| 04/12/2024 | 1,427.00 | 1,356.59 | 0.28 | 3,992 | 57,026 | 14 |
| 03/12/2024 | 1,423.00 | 1,352.79 | 0.71 | 205 | 2,916 | 7 |
| 02/12/2024 | 1,413.00 | 1,343.28 | 0.14 | 2,808 | 39,722 | 14 |
| 01/12/2024 | 1,411.00 | 1,341.38 | 2.10 | 4,362 | 61,514 | 17 |
| 28/11/2024 | 1,382.00 | 1,313.81 | -15.27 | 8,321 | 115,404 | 56 |
| 27/11/2024 | 1,631.00 | 1,550.52 | -1.45 | 535 | 8,728 | 8 |
| 26/11/2024 | 1,655.00 | 1,573.34 | | 11 | 182 | 4 |
| 25/11/2024 | 1,655.00 | 1,573.34 | 0.06 | 19 | 316 | 5 |
| 24/11/2024 | 1,654.00 | 1,572.39 | 0.67 | 816 | 13,501 | 11 |
| 21/11/2024 | 1,643.00 | 1,561.93 | 0.55 | 1,479 | 24,307 | 7 |
| 20/11/2024 | 1,634.00 | 1,553.38 | 1.43 | 1,452 | 23,729 | 7 |
| 19/11/2024 | 1,611.00 | 1,531.51 | -0.12 | 34 | 546 | 3 |
| 18/11/2024 | 1,613.00 | 1,533.41 | 3.00 | 3,965 | 63,867 | 15 |
| 17/11/2024 | 1,566.00 | 1,488.73 | 1.03 | 1,347 | 21,089 | 9 |
| 14/11/2024 | 1,550.00 | 1,473.52 | 0.65 | 7,932 | 122,963 | 12 |
| 13/11/2024 | 1,540.00 | 1,464.01 | | 612 | 9,425 | 4 |
| 12/11/2024 | 1,540.00 | 1,464.01 | | 1,118 | 17,220 | 6 |
| 11/11/2024 | 1,540.00 | 1,464.01 | | 9 | 139 | 3 |
| 10/11/2024 | 1,540.00 | 1,464.01 | 3.01 | 3,978 | 61,191 | 14 |
| 07/11/2024 | 1,495.00 | 1,421.23 | -1.32 | 2,503 | 37,417 | 22 |
| 06/11/2024 | 1,515.00 | 1,440.25 | | | | |
| 05/11/2024 | 1,515.00 | 1,440.25 | | 6 | 91 | 3 |
| 04/11/2024 | 1,515.00 | 1,440.25 | | 22 | 333 | 4 |
| 03/11/2024 | 1,515.00 | 1,440.25 | 0.87 | 73 | 1,113 | 5 |
| 31/10/2024 | 1,502.00 | 1,427.89 | | 12 | 180 | 4 |
| 30/10/2024 | 1,502.00 | 1,427.89 | 2.32 | 5,101 | 76,613 | 17 |
| 29/10/2024 | 1,468.00 | 1,395.57 | 2.02 | 787 | 11,552 | 5 |
| 28/10/2024 | 1,439.00 | 1,368.00 | 1.05 | 250 | 3,598 | 2 |
| 27/10/2024 | 1,424.00 | 1,353.74 | -0.07 | 3 | 41 | 1 |
| 22/10/2024 | 1,425.00 | 1,354.69 | | | | |
| 21/10/2024 | 1,425.00 | 1,354.69 | | 1 | 14 | 1 |
| 20/10/2024 | 1,425.00 | 1,354.69 | 2.15 | 696 | 9,916 | 6 |
| 15/10/2024 | 1,395.00 | 1,326.17 | 1.16 | 371 | 5,174 | 3 |
| 14/10/2024 | 1,379.00 | 1,310.96 | 0.07 | 2,411 | 33,253 | 10 |
| 13/10/2024 | 1,378.00 | 1,310.01 | -0.93 | 2,737 | 37,728 | 6 |
| 10/10/2024 | 1,391.00 | 1,322.37 | | 2,621 | 36,467 | 8 |
| 09/10/2024 | 1,391.00 | 1,322.37 | 2.20 | 873 | 12,147 | 7 |
| 08/10/2024 | 1,361.00 | 1,293.85 | -2.23 | 592 | 8,056 | 11 |
| 07/10/2024 | 1,392.00 | 1,323.32 | -1.21 | 3,042 | 42,347 | 7 |
| 06/10/2024 | 1,409.00 | 1,339.48 | | 2 | 28 | 2 |
| 01/10/2024 | 1,383.00 | 1,339.48 | | | | |
| 30/09/2024 | 1,383.00 | 1,339.48 | 0.14 | 4,323 | 59,723 | 11 |
| 29/09/2024 | 1,381.00 | 1,337.54 | 0.07 | 2,504 | 34,581 | 4 |
| 26/09/2024 | 1,380.00 | 1,336.57 | | 2,015 | 27,811 | 5 |
|