|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 8,075.00 | 8,075.00 | 5.07 | 60,486 | 4,783,228 | 1,031 |
| 23/04/2025 | 7,685.00 | 7,685.00 | 4.50 | 70,060 | 5,356,046 | 1,123 |
| 22/04/2025 | 7,354.00 | 7,354.00 | -1.04 | 51,987 | 3,816,024 | 1,336 |
| 21/04/2025 | 7,431.00 | 7,431.00 | -0.99 | 22,620 | 1,685,972 | 421 |
| 20/04/2025 | 7,505.00 | 7,505.00 | -1.97 | 16,433 | 1,240,049 | 324 |
| 17/04/2025 | 7,656.00 | 7,656.00 | 1.07 | 27,271 | 2,081,054 | 562 |
| 16/04/2025 | 7,575.00 | 7,575.00 | -0.76 | 28,401 | 2,132,932 | 563 |
| 15/04/2025 | 7,633.00 | 7,633.00 | 1.29 | 28,067 | 2,120,843 | 560 |
| 14/04/2025 | 7,925.00 | 7,536.00 | 4.00 | 27,540 | 2,167,925 | 492 |
| 10/04/2025 | 7,620.00 | 7,245.97 | 4.61 | 81,585 | 6,201,163 | 995 |
| 09/04/2025 | 7,420.00 | 7,055.79 | | 44,001 | 3,125,013 | 901 |
| 08/04/2025 | 7,420.00 | 7,055.79 | -0.16 | 44,294 | 3,283,059 | 850 |
| 07/04/2025 | 7,519.00 | 7,067.20 | | 68,905 | 5,031,708 | 1,017 |
| 06/04/2025 | 7,519.00 | 7,067.20 | -3.49 | 42,296 | 3,134,824 | 506 |
| 03/04/2025 | 7,791.00 | 7,322.85 | -4.99 | 101,819 | 7,924,745 | 1,879 |
| 02/04/2025 | 8,200.00 | 7,707.28 | -4.33 | 66,398 | 5,467,545 | 1,475 |
| 01/04/2025 | 8,571.00 | 8,055.99 | -1.08 | 66,915 | 5,680,937 | 1,467 |
| 31/03/2025 | 8,665.00 | 8,144.34 | -3.94 | 42,676 | 3,717,068 | 876 |
| 30/03/2025 | 9,020.00 | 8,478.01 | -2.75 | 16,655 | 1,509,338 | 377 |
| 27/03/2025 | 9,275.00 | 8,717.68 | 3.17 | 29,302 | 2,676,460 | 604 |
| 26/03/2025 | 8,990.00 | 8,449.81 | -1.03 | 13,576 | 1,225,262 | 397 |
| 25/03/2025 | 9,084.00 | 8,538.16 | 0.94 | 45,699 | 4,132,232 | 992 |
| 24/03/2025 | 8,999.00 | 8,458.27 | -1.11 | 48,025 | 4,326,173 | 1,121 |
| 23/03/2025 | 9,100.00 | 8,553.20 | -1.73 | 37,614 | 3,363,675 | 592 |
| 20/03/2025 | 9,260.00 | 8,703.58 | -1.16 | 27,294 | 2,519,602 | 647 |
| 19/03/2025 | 9,369.00 | 8,806.04 | -0.76 | 21,646 | 2,023,997 | 650 |
| 18/03/2025 | 9,441.00 | 8,873.71 | -1.64 | 41,544 | 3,911,206 | 810 |
| 17/03/2025 | 9,598.00 | 9,021.27 | -1.12 | 28,625 | 2,760,248 | 623 |
| 16/03/2025 | 9,707.00 | 9,123.73 | -1.10 | 15,102 | 1,474,257 | 445 |
| 13/03/2025 | 9,815.00 | 9,225.24 | -3.11 | 34,081 | 3,397,706 | 711 |
| 12/03/2025 | 10,130.00 | 9,521.31 | 1.87 | 27,714 | 2,796,673 | 965 |
| 11/03/2025 | 9,944.00 | 9,346.48 | -0.96 | 22,524 | 2,228,503 | 606 |
| 10/03/2025 | 10,040.00 | 9,436.72 | -0.10 | 15,611 | 1,569,265 | 394 |
| 09/03/2025 | 10,050.00 | 9,446.12 | 0.60 | 9,766 | 982,513 | 188 |
| 06/03/2025 | 9,990.00 | 9,389.72 | 0.77 | 14,847 | 1,477,293 | 441 |
| 05/03/2025 | 9,914.00 | 9,318.29 | 0.31 | 16,068 | 1,593,313 | 585 |
| 04/03/2025 | 9,883.00 | 9,289.15 | -1.66 | 260 | 25,988 | 7 |
| 03/03/2025 | 10,050.00 | 9,446.12 | 0.60 | 20,370 | 2,049,706 | 462 |
| 02/03/2025 | 9,990.00 | 9,389.72 | 1.23 | 12,284 | 1,219,966 | 286 |
| 27/02/2025 | 9,869.00 | 9,275.99 | -0.77 | 19,187 | 1,896,470 | 386 |
| 26/02/2025 | 9,946.00 | 9,348.36 | -0.94 | 21,844 | 2,190,233 | 450 |
| 25/02/2025 | 10,040.00 | 9,436.72 | -0.99 | 29,759 | 3,014,357 | 527 |
| 24/02/2025 | 10,140.00 | 9,530.71 | 0.40 | 28,591 | 2,870,474 | 573 |
| 23/02/2025 | 10,100.00 | 9,493.11 | 0.40 | 10,772 | 1,076,616 | 230 |
| 20/02/2025 | 10,060.00 | 9,455.51 | -0.59 | 20,924 | 2,116,202 | 395 |
| 19/02/2025 | 10,120.00 | 9,511.91 | 1.20 | 31,814 | 3,220,995 | 576 |
| 18/02/2025 | 10,000.00 | 9,399.12 | 0.45 | 44,213 | 4,430,670 | 832 |
| 17/02/2025 | 9,955.00 | 9,356.82 | -0.03 | 20,424 | 2,026,543 | 513 |
| 16/02/2025 | 9,958.00 | 9,359.64 | 0.59 | 11,786 | 1,170,576 | 232 |
| 13/02/2025 | 9,900.00 | 9,305.13 | 2.01 | 30,176 | 2,963,751 | 655 |
|