|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 8,402.00 | 8,402.00 | -0.01 | 57,403 | 4,861,583 | 1,019 |
| 11/12/2024 | 8,403.00 | 8,403.00 | -0.31 | 38,424 | 3,218,819 | 1,285 |
| 10/12/2024 | 8,429.00 | 8,429.00 | 1.41 | 59,817 | 4,989,299 | 1,160 |
| 09/12/2024 | 8,312.00 | 8,312.00 | 1.68 | 64,714 | 5,343,026 | 1,735 |
| 08/12/2024 | 8,175.00 | 8,175.00 | 1.84 | 10,238 | 832,138 | 309 |
| 05/12/2024 | 8,027.00 | 8,027.00 | 0.84 | 37,617 | 3,000,408 | 1,047 |
| 04/12/2024 | 7,960.00 | 7,960.00 | 0.84 | 43,275 | 3,409,208 | 920 |
| 03/12/2024 | 7,894.00 | 7,894.00 | -0.77 | 28,926 | 2,298,826 | 637 |
| 02/12/2024 | 7,955.00 | 7,955.00 | -2.66 | 36,024 | 2,902,341 | 791 |
| 01/12/2024 | 8,172.00 | 8,172.00 | 2.86 | 17,417 | 1,412,168 | 380 |
| 28/11/2024 | 7,945.00 | 7,945.00 | 6.03 | 122,578 | 9,624,924 | 1,379 |
| 27/11/2024 | 7,493.00 | 7,493.00 | 0.74 | 51,110 | 3,823,949 | 578 |
| 26/11/2024 | 7,438.00 | 7,438.00 | 1.58 | 127,654 | 9,459,119 | 1,055 |
| 25/11/2024 | 7,322.00 | 7,322.00 | -1.70 | 52,484 | 3,894,411 | 807 |
| 24/11/2024 | 7,449.00 | 7,449.00 | 4.18 | 68,952 | 5,097,228 | 536 |
| 21/11/2024 | 7,150.00 | 7,150.00 | 0.63 | 16,367 | 1,169,501 | 386 |
| 20/11/2024 | 7,105.00 | 7,105.00 | -2.18 | 28,517 | 2,042,973 | 398 |
| 19/11/2024 | 7,263.00 | 7,263.00 | 0.19 | 46,511 | 3,371,685 | 1,031 |
| 18/11/2024 | 7,249.00 | 7,249.00 | 3.01 | 175,194 | 12,665,884 | 1,491 |
| 17/11/2024 | 7,037.00 | 7,037.00 | 1.22 | 42,819 | 2,999,497 | 379 |
| 14/11/2024 | 6,952.00 | 6,952.00 | 0.75 | 59,818 | 4,149,950 | 875 |
| 13/11/2024 | 6,900.00 | 6,900.00 | 0.38 | 38,005 | 2,623,339 | 900 |
| 12/11/2024 | 6,874.00 | 6,874.00 | 1.00 | 94,543 | 6,509,696 | 1,186 |
| 11/11/2024 | 6,806.00 | 6,806.00 | -0.26 | 40,430 | 2,762,778 | 711 |
| 10/11/2024 | 6,824.00 | 6,824.00 | 2.16 | 18,039 | 1,220,648 | 363 |
| 07/11/2024 | 6,680.00 | 6,680.00 | -1.33 | 973,198 | 65,102,992 | 1,195 |
| 06/11/2024 | 6,782.00 | 6,770.00 | | 35,966 | 2,436,817 | 656 |
| 05/11/2024 | 6,782.00 | 6,770.00 | -2.35 | 38,372 | 2,631,020 | 808 |
| 04/11/2024 | 6,945.00 | 6,932.71 | -1.20 | 87,405 | 6,079,931 | 719 |
| 03/11/2024 | 7,029.00 | 7,016.57 | -0.13 | 9,458 | 664,991 | 136 |
| 31/10/2024 | 7,038.00 | 7,025.55 | 0.90 | 54,765 | 3,835,789 | 1,051 |
| 30/10/2024 | 6,975.00 | 6,962.66 | 1.38 | 46,341 | 3,201,189 | 817 |
| 29/10/2024 | 6,880.00 | 6,867.83 | 1.30 | 55,245 | 3,788,018 | 1,175 |
| 28/10/2024 | 6,792.00 | 6,779.98 | 0.31 | 19,256 | 1,302,887 | 338 |
| 27/10/2024 | 6,771.00 | 6,759.02 | -0.25 | 13,133 | 890,168 | 167 |
| 22/10/2024 | 6,788.00 | 6,775.99 | -0.45 | 5,780 | 392,553 | 105 |
| 21/10/2024 | 6,819.00 | 6,806.94 | 0.53 | 15,354 | 1,043,493 | 258 |
| 20/10/2024 | 6,783.00 | 6,771.00 | 1.44 | 22,542 | 1,528,332 | 245 |
| 15/10/2024 | 6,687.00 | 6,675.17 | 0.18 | 37,301 | 2,490,023 | 603 |
| 14/10/2024 | 6,675.00 | 6,663.19 | -0.13 | 13,923 | 930,552 | 298 |
| 13/10/2024 | 6,684.00 | 6,672.18 | -0.06 | 30,976 | 2,064,743 | 309 |
| 10/10/2024 | 6,688.00 | 6,676.17 | | 51,006 | 3,414,731 | 307 |
| 09/10/2024 | 6,688.00 | 6,676.17 | 1.94 | 31,516 | 2,098,111 | 488 |
| 08/10/2024 | 6,561.00 | 6,549.39 | -1.41 | 16,159 | 1,057,442 | 276 |
| 07/10/2024 | 6,655.00 | 6,643.23 | 0.94 | 12,658 | 838,210 | 260 |
| 06/10/2024 | 6,593.00 | 6,581.34 | | 8,198 | 540,325 | 157 |
| 01/10/2024 | 6,700.00 | 6,581.34 | | 261 | 17,339 | 11 |
| 30/09/2024 | 6,700.00 | 6,581.34 | 0.27 | 15,850 | 1,057,425 | 252 |
| 29/09/2024 | 6,682.00 | 6,563.66 | 0.74 | 12,609 | 844,356 | 141 |
| 26/09/2024 | 6,633.00 | 6,515.52 | 0.96 | 22,376 | 1,478,479 | 216 |
|