|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 1,872.00 | 1,872.00 | -2.04 | 48,252 | 913,975 | 375 |
| 16/04/2024 | 1,911.00 | 1,911.00 | -1.75 | 54,076 | 1,034,928 | 560 |
| 15/04/2024 | 1,945.00 | 1,945.00 | -1.62 | 42,803 | 841,953 | 414 |
| 14/04/2024 | 1,977.00 | 1,977.00 | -0.25 | 42,456 | 830,776 | 323 |
| 11/04/2024 | 1,982.00 | 1,982.00 | -0.40 | 53,685 | 1,058,515 | 433 |
| 10/04/2024 | 1,990.00 | 1,990.00 | -3.16 | 40,654 | 817,053 | 392 |
| 09/04/2024 | 2,055.00 | 2,055.00 | -0.29 | 26,154 | 532,527 | 285 |
| 08/04/2024 | 2,061.00 | 2,061.00 | 4.67 | 33,916 | 691,824 | 375 |
| 07/04/2024 | 1,969.00 | 1,969.00 | 0.82 | 11,629 | 228,473 | 139 |
| 04/04/2024 | 1,953.00 | 1,953.00 | -3.56 | 55,282 | 1,086,844 | 346 |
| 03/04/2024 | 2,025.00 | 2,025.00 | 0.20 | 40,754 | 815,393 | 325 |
| 02/04/2024 | 2,021.00 | 2,021.00 | | 31,957 | 642,141 | 288 |
| 01/04/2024 | 2,021.00 | 2,021.00 | -3.72 | 64,735 | 1,319,303 | 456 |
| 31/03/2024 | 2,099.00 | 2,099.00 | 1.30 | 9,736 | 203,759 | 123 |
| 28/03/2024 | 2,072.00 | 2,072.00 | 1.02 | 31,775 | 654,336 | 330 |
| 27/03/2024 | 2,051.00 | 2,051.00 | 1.08 | 29,830 | 612,341 | 340 |
| 26/03/2024 | 2,029.00 | 2,029.00 | -1.36 | 45,476 | 926,571 | 360 |
| 25/03/2024 | 2,057.00 | 2,057.00 | -2.65 | 40,160 | 832,704 | 342 |
| 21/03/2024 | 2,113.00 | 2,113.00 | -0.09 | 41,182 | 869,615 | 300 |
| 20/03/2024 | 2,115.00 | 2,115.00 | 1.63 | 51,324 | 1,083,301 | 312 |
| 19/03/2024 | 2,081.00 | 2,081.00 | 1.66 | 54,564 | 1,124,967 | 437 |
| 18/03/2024 | 2,047.00 | 2,047.00 | 4.97 | 54,269 | 1,086,782 | 418 |
| 17/03/2024 | 1,950.00 | 1,950.00 | 6.09 | 50,189 | 957,573 | 354 |
| 14/03/2024 | 1,838.00 | 1,838.00 | 2.62 | 448,973 | 8,206,793 | 806 |
| 13/03/2024 | 1,791.00 | 1,791.00 | 0.28 | 50,939 | 905,980 | 454 |
| 12/03/2024 | 1,786.00 | 1,786.00 | -2.30 | 59,519 | 1,068,112 | 650 |
| 11/03/2024 | 1,828.00 | 1,828.00 | -2.45 | 45,297 | 830,960 | 534 |
| 10/03/2024 | 1,874.00 | 1,874.00 | -2.40 | 31,463 | 591,538 | 264 |
| 07/03/2024 | 1,920.00 | 1,920.00 | -0.21 | 49,463 | 950,062 | 571 |
| 06/03/2024 | 1,924.00 | 1,924.00 | -0.26 | 63,819 | 1,228,233 | 538 |
| 05/03/2024 | 1,929.00 | 1,929.00 | -0.26 | 37,489 | 722,263 | 408 |
| 04/03/2024 | 1,934.00 | 1,934.00 | 0.68 | 66,061 | 1,273,442 | 700 |
| 03/03/2024 | 1,921.00 | 1,921.00 | 0.42 | 32,355 | 624,532 | 401 |
| 29/02/2024 | 1,913.00 | 1,913.00 | 0.47 | 127,060 | 2,444,209 | 692 |
| 28/02/2024 | 1,904.00 | 1,904.00 | 1.01 | 67,647 | 1,287,229 | 475 |
| 26/02/2024 | 1,885.00 | 1,885.00 | 0.27 | 55,559 | 1,040,237 | 629 |
| 25/02/2024 | 1,880.00 | 1,880.00 | -0.16 | 22,495 | 422,370 | 296 |
| 22/02/2024 | 1,883.00 | 1,883.00 | -2.74 | 75,795 | 1,437,307 | 631 |
| 21/02/2024 | 1,936.00 | 1,936.00 | 2.65 | 234,359 | 4,521,528 | 918 |
| 20/02/2024 | 1,886.00 | 1,886.00 | 0.86 | 47,986 | 904,941 | 416 |
| 19/02/2024 | 1,870.00 | 1,870.00 | -4.74 | 412,720 | 7,770,790 | 1,229 |
| 18/02/2024 | 1,963.00 | 1,963.00 | 7.92 | 69,757 | 1,354,797 | 261 |
| 15/02/2024 | 1,819.00 | 1,819.00 | 1.28 | 34,689 | 626,731 | 323 |
| 14/02/2024 | 1,796.00 | 1,796.00 | -0.33 | 43,969 | 790,280 | 382 |
| 13/02/2024 | 1,802.00 | 1,802.00 | -0.39 | 63,080 | 1,144,630 | 454 |
| 12/02/2024 | 1,809.00 | 1,809.00 | 1.63 | 77,357 | 1,384,885 | 554 |
| 11/02/2024 | 1,780.00 | 1,780.00 | -0.28 | 27,688 | 493,676 | 201 |
| 08/02/2024 | 1,785.00 | 1,785.00 | 0.28 | 169,890 | 3,028,920 | 659 |
| 07/02/2024 | 1,780.00 | 1,780.00 | -1.60 | 296,761 | 5,338,838 | 362 |
| 06/02/2024 | 1,809.00 | 1,809.00 | 1.69 | 133,342 | 2,385,693 | 479 |
|