|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 91.96 | 91.96 | -0.03 | 1,314,751 | 1,209,452 | 62 |
26/03/2024 | 91.99 | 91.99 | -0.12 | 717,803 | 660,793 | 57 |
25/03/2024 | 92.10 | 92.10 | -0.25 | 974,464 | 898,176 | 77 |
21/03/2024 | 92.33 | 92.33 | 0.03 | 742,657 | 686,113 | 81 |
20/03/2024 | 92.30 | 92.30 | 0.68 | 502,903 | 462,558 | 59 |
19/03/2024 | 91.68 | 91.68 | 0.03 | 456,124 | 418,325 | 55 |
18/03/2024 | 91.65 | 91.65 | -0.65 | 506,055 | 465,238 | 74 |
17/03/2024 | 92.25 | 92.25 | -0.35 | 1,397,665 | 1,289,695 | 55 |
14/03/2024 | 92.57 | 92.57 | 0.01 | 128,052 | 118,541 | 37 |
13/03/2024 | 92.56 | 92.56 | 0.06 | 2,029,632 | 1,877,217 | 60 |
12/03/2024 | 92.50 | 92.50 | -0.02 | 1,128,658 | 1,044,149 | 77 |
11/03/2024 | 92.52 | 92.52 | -0.36 | 205,544 | 190,460 | 36 |
10/03/2024 | 92.85 | 92.85 | -0.73 | 174,904 | 162,613 | 28 |
07/03/2024 | 93.53 | 93.53 | 0.10 | 575,143 | 538,702 | 60 |
06/03/2024 | 93.44 | 93.44 | 0.18 | 731,112 | 683,065 | 49 |
05/03/2024 | 93.27 | 93.27 | | 672,887 | 627,527 | 54 |
04/03/2024 | 93.27 | 93.27 | 0.04 | 422,241 | 393,699 | 51 |
03/03/2024 | 93.23 | 93.23 | -0.02 | 347,411 | 323,944 | 49 |
29/02/2024 | 93.25 | 93.25 | 0.55 | 549,201 | 510,801 | 61 |
28/02/2024 | 92.74 | 92.74 | 0.50 | 5,435,937 | 5,040,971 | 64 |
26/02/2024 | 92.28 | 92.28 | 0.21 | 151,150 | 139,484 | 33 |
25/02/2024 | 92.09 | 92.09 | 0.17 | 438,494 | 403,718 | 44 |
22/02/2024 | 91.93 | 91.93 | 0.14 | 416,771 | 381,693 | 59 |
21/02/2024 | 91.80 | 91.80 | 0.31 | 362,676 | 332,144 | 53 |
20/02/2024 | 91.52 | 91.52 | 0.30 | 686,815 | 628,381 | 53 |
19/02/2024 | 91.25 | 91.25 | -0.33 | 686,100 | 626,512 | 58 |
18/02/2024 | 91.55 | 91.55 | 0.21 | 205,048 | 187,669 | 40 |
15/02/2024 | 91.36 | 91.36 | -0.02 | 569,929 | 520,727 | 77 |
14/02/2024 | 91.38 | 91.38 | -0.52 | 854,451 | 782,708 | 89 |
13/02/2024 | 91.86 | 91.86 | -0.78 | 713,834 | 656,800 | 60 |
12/02/2024 | 92.58 | 92.58 | 0.19 | 526,584 | 487,901 | 52 |
11/02/2024 | 92.40 | 92.40 | -0.02 | 157,982 | 145,770 | 35 |
08/02/2024 | 92.42 | 92.42 | -0.01 | 357,837 | 330,321 | 53 |
07/02/2024 | 92.43 | 92.43 | 0.14 | 801,049 | 739,600 | 76 |
06/02/2024 | 92.30 | 92.30 | 0.33 | 998,164 | 920,252 | 60 |
05/02/2024 | 92.00 | 92.00 | 0.07 | 1,230,682 | 1,134,090 | 78 |
04/02/2024 | 91.94 | 91.94 | -0.03 | 1,386,937 | 1,275,706 | 45 |
01/02/2024 | 91.97 | 91.97 | -0.02 | 446,814 | 410,926 | 60 |
31/01/2024 | 91.99 | 91.99 | 0.08 | 1,699,567 | 1,563,331 | 77 |
30/01/2024 | 91.92 | 91.92 | 1.10 | 6,220,282 | 5,716,774 | 94 |
29/01/2024 | 90.92 | 90.92 | 0.72 | 365,344 | 331,787 | 32 |
28/01/2024 | 90.27 | 90.27 | 1.07 | 237,730 | 214,550 | 26 |
25/01/2024 | 89.31 | 89.31 | -0.26 | 309,463 | 277,073 | 21 |
24/01/2024 | 89.54 | 89.54 | -0.50 | 966,863 | 869,351 | 59 |
23/01/2024 | 89.99 | 89.99 | -0.02 | 802,558 | 722,563 | 41 |
22/01/2024 | 90.01 | 90.01 | -0.30 | 116,515 | 105,079 | 14 |
21/01/2024 | 90.28 | 90.28 | 0.22 | 190,061 | 171,324 | 13 |
18/01/2024 | 90.08 | 90.08 | 0.20 | 250,306 | 225,199 | 19 |
17/01/2024 | 89.90 | 89.90 | -0.11 | 2,018,403 | 1,817,890 | 42 |
16/01/2024 | 90.00 | 90.00 | 0.12 | 413,438 | 372,211 | 21 |
|