|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 94.66 | 94.66 | -0.01 | 1,044,472 | 986,113 | 65 |
| 14/01/2025 | 94.67 | 94.67 | 0.21 | 193,760 | 184,127 | 39 |
| 13/01/2025 | 94.47 | 94.47 | -0.23 | 265,741 | 251,043 | 53 |
| 12/01/2025 | 94.69 | 94.69 | -0.05 | 376,591 | 356,712 | 48 |
| 09/01/2025 | 94.74 | 94.74 | 0.16 | 163,945 | 155,277 | 36 |
| 08/01/2025 | 94.59 | 94.59 | -0.34 | 338,062 | 319,829 | 56 |
| 07/01/2025 | 94.91 | 94.91 | 0.01 | 383,236 | 363,959 | 66 |
| 06/01/2025 | 94.90 | 94.90 | 0.16 | 322,158 | 305,548 | 52 |
| 05/01/2025 | 94.75 | 94.75 | 0.06 | 297,350 | 281,696 | 45 |
| 02/01/2025 | 94.69 | 94.69 | 0.28 | 858,653 | 813,316 | 92 |
| 01/01/2025 | 94.43 | 94.43 | 0.05 | 633,936 | 598,843 | 72 |
| 31/12/2024 | 94.38 | 94.38 | -0.07 | 836,061 | 789,048 | 78 |
| 30/12/2024 | 94.45 | 94.45 | 0.12 | 1,002,759 | 946,136 | 75 |
| 29/12/2024 | 94.34 | 94.34 | 0.08 | 503,639 | 474,854 | 56 |
| 26/12/2024 | 94.26 | 94.26 | 0.11 | 239,157 | 225,446 | 48 |
| 25/12/2024 | 94.16 | 94.16 | 0.18 | 311,942 | 292,953 | 58 |
| 24/12/2024 | 96.46 | 93.99 | | 797,431 | 769,151 | 75 |
| 23/12/2024 | 96.46 | 93.99 | -0.30 | 258,396 | 249,306 | 49 |
| 22/12/2024 | 96.75 | 94.27 | 0.10 | 343,030 | 331,872 | 49 |
| 19/12/2024 | 96.65 | 94.18 | 0.13 | 471,017 | 455,635 | 49 |
| 18/12/2024 | 96.52 | 94.05 | 0.12 | 730,695 | 705,099 | 70 |
| 17/12/2024 | 96.40 | 93.93 | 0.20 | 588,935 | 567,398 | 59 |
| 16/12/2024 | 96.21 | 93.75 | -0.18 | 922,151 | 890,009 | 78 |
| 15/12/2024 | 96.38 | 93.91 | -0.15 | 230,321 | 221,870 | 49 |
| 12/12/2024 | 96.52 | 94.05 | -0.02 | 505,219 | 487,040 | 52 |
| 11/12/2024 | 96.54 | 94.07 | -0.12 | 622,446 | 600,910 | 53 |
| 10/12/2024 | 96.66 | 94.18 | 0.27 | 464,157 | 448,109 | 60 |
| 09/12/2024 | 96.40 | 93.93 | 0.15 | 251,947 | 242,639 | 47 |
| 08/12/2024 | 96.26 | 93.80 | 0.11 | 245,748 | 236,104 | 47 |
| 05/12/2024 | 96.15 | 93.69 | 0.03 | 303,897 | 292,440 | 57 |
| 04/12/2024 | 96.12 | 93.66 | -0.27 | 217,213 | 208,466 | 49 |
| 03/12/2024 | 96.38 | 93.91 | 0.68 | 233,358 | 224,979 | 60 |
| 02/12/2024 | 95.73 | 93.28 | -0.27 | 792,473 | 758,765 | 84 |
| 01/12/2024 | 95.99 | 93.53 | 0.51 | 152,616 | 146,283 | 39 |
| 28/11/2024 | 95.50 | 93.05 | -0.13 | 149,330 | 142,737 | 44 |
| 27/11/2024 | 95.62 | 93.17 | -0.51 | 323,240 | 309,070 | 48 |
| 26/11/2024 | 96.11 | 93.65 | -0.04 | 734,223 | 705,360 | 53 |
| 25/11/2024 | 96.15 | 93.69 | -0.36 | 163,902 | 157,654 | 45 |
| 24/11/2024 | 96.50 | 94.03 | -0.11 | 204,848 | 197,189 | 54 |
| 21/11/2024 | 96.61 | 94.14 | 0.53 | 141,083 | 136,231 | 47 |
| 20/11/2024 | 96.10 | 93.64 | -0.01 | 141,632 | 135,954 | 39 |
| 19/11/2024 | 96.11 | 93.65 | 0.42 | 157,568 | 151,432 | 33 |
| 18/11/2024 | 95.71 | 93.26 | 0.01 | 260,434 | 249,588 | 57 |
| 17/11/2024 | 95.70 | 93.25 | 0.41 | 374,432 | 358,289 | 48 |
| 14/11/2024 | 95.31 | 92.87 | 0.31 | 833,823 | 793,732 | 45 |
| 13/11/2024 | 95.02 | 92.59 | 0.22 | 244,663 | 232,459 | 40 |
| 12/11/2024 | 94.81 | 92.38 | 0.37 | 379,944 | 360,137 | 46 |
| 11/11/2024 | 94.46 | 92.04 | 0.34 | 663,278 | 626,972 | 65 |
| 10/11/2024 | 94.14 | 91.73 | 0.11 | 281,549 | 264,664 | 46 |
| 07/11/2024 | 94.04 | 91.63 | 0.21 | 275,145 | 258,618 | 49 |
|