|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 139.50 | 139.50 | 0.44 | 598,458 | 834,439 | 70 |
17/04/2024 | 138.89 | 138.89 | 0.35 | 1,979,433 | 2,747,317 | 67 |
16/04/2024 | 138.41 | 138.41 | 0.10 | 623,447 | 862,923 | 71 |
15/04/2024 | 138.27 | 138.27 | 0.14 | 580,219 | 802,301 | 57 |
14/04/2024 | 138.07 | 138.07 | -0.14 | 76,726 | 105,903 | 39 |
11/04/2024 | 138.26 | 138.26 | -0.07 | 191,374 | 265,149 | 49 |
10/04/2024 | 138.36 | 138.36 | -0.15 | 603,268 | 835,466 | 80 |
09/04/2024 | 138.57 | 138.57 | -0.14 | 425,121 | 589,799 | 75 |
08/04/2024 | 138.76 | 138.76 | 0.67 | 396,892 | 549,544 | 74 |
07/04/2024 | 137.83 | 137.83 | -0.25 | 942,428 | 1,300,708 | 57 |
04/04/2024 | 138.17 | 138.17 | -0.27 | 2,551,009 | 3,524,678 | 124 |
03/04/2024 | 138.55 | 138.55 | -0.07 | 568,609 | 788,721 | 69 |
02/04/2024 | 138.65 | 138.65 | 0.03 | 1,429,850 | 1,984,037 | 101 |
01/04/2024 | 138.61 | 138.61 | 0.14 | 898,118 | 1,245,323 | 121 |
31/03/2024 | 138.42 | 138.42 | 0.01 | 508,519 | 703,808 | 61 |
28/03/2024 | 138.40 | 138.40 | 0.64 | 17,784,037 | 24,610,262 | 110 |
27/03/2024 | 137.52 | 137.52 | -0.03 | 529,812 | 729,735 | 61 |
26/03/2024 | 137.56 | 137.56 | 0.20 | 226,316 | 311,041 | 60 |
25/03/2024 | 137.29 | 137.29 | 0.19 | 277,343 | 380,117 | 59 |
21/03/2024 | 137.03 | 137.03 | 0.04 | 1,012,793 | 1,391,915 | 100 |
20/03/2024 | 136.98 | 136.98 | 0.07 | 766,359 | 1,052,107 | 87 |
19/03/2024 | 136.88 | 136.88 | 0.18 | 1,503,789 | 2,056,924 | 104 |
18/03/2024 | 136.64 | 136.64 | -0.75 | 1,351,287 | 1,850,212 | 106 |
17/03/2024 | 137.67 | 137.67 | 0.25 | 447,737 | 615,956 | 61 |
14/03/2024 | 137.32 | 137.32 | 0.14 | 357,181 | 490,408 | 52 |
13/03/2024 | 137.13 | 137.13 | 0.17 | 4,282,697 | 5,871,236 | 79 |
12/03/2024 | 136.90 | 136.90 | -0.09 | 28,227,947 | 38,645,612 | 147 |
11/03/2024 | 137.02 | 137.02 | 0.01 | 628,409 | 860,765 | 77 |
10/03/2024 | 137.00 | 137.00 | -0.32 | 351,884 | 482,350 | 47 |
07/03/2024 | 137.44 | 137.44 | 0.15 | 406,951 | 559,016 | 59 |
06/03/2024 | 137.24 | 137.24 | -0.24 | 725,193 | 996,877 | 62 |
05/03/2024 | 137.57 | 137.57 | 0.01 | 547,679 | 753,258 | 58 |
04/03/2024 | 137.56 | 137.56 | 0.04 | 331,978 | 456,624 | 51 |
03/03/2024 | 137.51 | 137.51 | 0.24 | 189,012 | 259,745 | 41 |
29/02/2024 | 137.18 | 137.18 | 0.07 | 511,758 | 702,125 | 66 |
28/02/2024 | 137.08 | 137.08 | 0.07 | 9,295,866 | 12,741,719 | 123 |
26/02/2024 | 136.98 | 136.98 | 0.02 | 655,035 | 897,293 | 87 |
25/02/2024 | 136.95 | 136.95 | 0.02 | 477,532 | 654,018 | 49 |
22/02/2024 | 136.92 | 136.92 | 0.04 | 760,445 | 1,040,904 | 85 |
21/02/2024 | 136.86 | 136.86 | -0.26 | 387,973 | 531,475 | 53 |
20/02/2024 | 137.21 | 137.21 | -0.07 | 344,893 | 473,504 | 53 |
19/02/2024 | 137.30 | 137.30 | -0.19 | 1,261,617 | 1,733,229 | 75 |
18/02/2024 | 137.56 | 137.56 | 0.13 | 220,361 | 303,241 | 42 |
15/02/2024 | 137.38 | 137.38 | -0.07 | 276,934 | 381,189 | 56 |
14/02/2024 | 137.47 | 137.47 | 0.11 | 536,885 | 738,413 | 56 |
13/02/2024 | 137.32 | 137.32 | 0.07 | 362,595 | 498,204 | 53 |
12/02/2024 | 137.23 | 137.23 | -0.01 | 418,949 | 575,754 | 51 |
11/02/2024 | 137.24 | 137.24 | -0.19 | 510,474 | 699,959 | 58 |
08/02/2024 | 137.50 | 137.50 | -0.01 | 290,102 | 398,711 | 44 |
07/02/2024 | 137.51 | 137.51 | | 369,297 | 507,514 | 60 |
|