|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/06/2025 | 553.80 | 553.80 | 2.31 | 91,575 | 502,365 | 124 |
18/06/2025 | 541.30 | 541.30 | 0.88 | 31,785 | 172,423 | 70 |
17/06/2025 | 536.60 | 536.60 | -0.37 | 45,967 | 249,453 | 97 |
16/06/2025 | 538.60 | 538.60 | 4.10 | 49,235 | 262,413 | 111 |
15/06/2025 | 517.40 | 517.40 | -2.52 | 99,947 | 516,377 | 102 |
12/06/2025 | 530.80 | 530.80 | -3.33 | 49,492 | 262,045 | 120 |
11/06/2025 | 549.10 | 549.10 | 1.27 | 19,158 | 105,064 | 61 |
10/06/2025 | 542.20 | 542.20 | | 78,935 | 426,248 | 75 |
09/06/2025 | 542.20 | 542.20 | -1.60 | 39,610 | 214,904 | 65 |
08/06/2025 | 551.00 | 551.00 | -0.43 | 16,204 | 89,072 | 40 |
05/06/2025 | 553.40 | 553.40 | 1.32 | 40,400 | 223,040 | 76 |
04/06/2025 | 546.20 | 546.20 | 0.02 | 56,649 | 307,460 | 80 |
03/06/2025 | 546.10 | 546.10 | -1.48 | 52,678 | 289,456 | 123 |
29/05/2025 | 554.30 | 554.30 | 1.26 | 79,789 | 443,547 | 85 |
28/05/2025 | 547.40 | 547.40 | -0.22 | 12,800 | 69,965 | 50 |
27/05/2025 | 548.60 | 548.60 | -0.74 | 29,579 | 163,777 | 55 |
26/05/2025 | 552.70 | 552.70 | 4.46 | 94,230 | 515,524 | 146 |
25/05/2025 | 529.10 | 529.10 | -1.67 | 22,114 | 117,320 | 91 |
22/05/2025 | 538.10 | 538.10 | -1.95 | 63,972 | 346,361 | 108 |
21/05/2025 | 548.80 | 548.80 | -2.50 | 70,690 | 388,255 | 143 |
20/05/2025 | 562.90 | 562.90 | -1.80 | 56,690 | 320,383 | 86 |
19/05/2025 | 573.20 | 573.20 | -0.37 | 9,857 | 56,468 | 39 |
18/05/2025 | 575.30 | 575.30 | 1.20 | 30,935 | 176,924 | 94 |
15/05/2025 | 568.50 | 568.50 | -0.26 | 36,933 | 209,000 | 79 |
14/05/2025 | 570.00 | 570.00 | 1.17 | 45,222 | 258,539 | 106 |
13/05/2025 | 563.40 | 563.40 | -0.42 | 64,173 | 358,532 | 89 |
12/05/2025 | 565.80 | 565.80 | 0.25 | 98,268 | 562,571 | 167 |
11/05/2025 | 564.40 | 564.40 | -0.39 | 66,347 | 376,267 | 84 |
08/05/2025 | 566.60 | 566.60 | -1.87 | 348,433 | 1,961,412 | 250 |
07/05/2025 | 577.40 | 577.40 | 1.30 | 86,594 | 492,517 | 114 |
06/05/2025 | 570.00 | 570.00 | 0.12 | 100,327 | 568,442 | 77 |
05/05/2025 | 569.30 | 569.30 | -0.23 | 33,828 | 192,203 | 84 |
04/05/2025 | 570.60 | 570.60 | -0.87 | 55,045 | 316,457 | 98 |
29/04/2025 | 575.60 | 575.60 | -1.29 | 52,363 | 303,236 | 97 |
28/04/2025 | 583.10 | 583.10 | -1.59 | 42,970 | 251,040 | 81 |
27/04/2025 | 592.50 | 592.50 | 1.65 | 34,305 | 203,415 | 69 |
24/04/2025 | 582.90 | 582.90 | -1.40 | 43,414 | 253,783 | 71 |
23/04/2025 | 591.20 | 591.20 | 3.96 | 145,888 | 861,890 | 195 |
22/04/2025 | 568.70 | 568.70 | -0.04 | 76,589 | 436,276 | 126 |
21/04/2025 | 568.90 | 568.90 | -5.18 | 269,753 | 1,555,261 | 270 |
20/04/2025 | 600.00 | 600.00 | 8.50 | 624,914 | 3,674,911 | 573 |
17/04/2025 | 553.00 | 553.00 | 15.67 | 776,563 | 4,313,965 | 573 |
16/04/2025 | 478.10 | 478.10 | -0.87 | 45,825 | 218,503 | 62 |
15/04/2025 | 482.30 | 482.30 | 2.66 | 60,186 | 287,352 | 126 |
14/04/2025 | 469.80 | 469.80 | 3.25 | 24,938 | 116,875 | 85 |
10/04/2025 | 455.00 | 455.00 | 4.48 | 76,851 | 349,960 | 97 |
09/04/2025 | 449.70 | 449.70 | | 69,959 | 307,348 | 141 |
08/04/2025 | 449.70 | 449.70 | 3.95 | 35,762 | 159,421 | 98 |
07/04/2025 | 432.80 | 432.60 | | 97,785 | 419,908 | 125 |
06/04/2025 | 432.80 | 432.60 | -4.71 | 162,390 | 694,515 | 174 |
|