|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 1,778.00 | 1,778.00 | 3.79 | 223 | 3,966 | 16 |
| 14/01/2025 | 1,713.00 | 1,713.00 | 1.54 | 761 | 13,035 | 12 |
| 13/01/2025 | 1,687.00 | 1,687.00 | 0.24 | 2,191 | 36,956 | 28 |
| 12/01/2025 | 1,683.00 | 1,683.00 | -1.17 | 718 | 12,087 | 22 |
| 09/01/2025 | 1,703.00 | 1,703.00 | -1.39 | 1,964 | 33,441 | 49 |
| 08/01/2025 | 1,727.00 | 1,727.00 | -4.27 | 1,047 | 18,081 | 39 |
| 07/01/2025 | 1,804.00 | 1,804.00 | -1.15 | 1,325 | 23,903 | 31 |
| 06/01/2025 | 1,825.00 | 1,825.00 | 0.39 | 1,660 | 30,293 | 21 |
| 05/01/2025 | 1,818.00 | 1,818.00 | -0.55 | 604 | 10,978 | 32 |
| 02/01/2025 | 1,828.00 | 1,828.00 | 2.35 | 308 | 5,630 | 15 |
| 01/01/2025 | 1,786.00 | 1,786.00 | 1.08 | 565 | 10,091 | 12 |
| 31/12/2024 | 1,767.00 | 1,767.00 | -1.23 | 741 | 13,096 | 27 |
| 30/12/2024 | 1,789.00 | 1,789.00 | -0.22 | 162 | 2,898 | 17 |
| 29/12/2024 | 1,793.00 | 1,793.00 | | 55 | 986 | 13 |
| 26/12/2024 | 1,793.00 | 1,793.00 | | 80 | 1,434 | 13 |
| 25/12/2024 | 1,793.00 | 1,793.00 | 0.50 | 107 | 1,919 | 15 |
| 24/12/2024 | 1,784.00 | 1,784.00 | 0.85 | 191 | 3,407 | 16 |
| 23/12/2024 | 1,769.00 | 1,769.00 | | 93 | 1,645 | 13 |
| 22/12/2024 | 1,769.00 | 1,769.00 | -1.72 | 424 | 7,501 | 13 |
| 19/12/2024 | 1,800.00 | 1,800.00 | | 577 | 10,388 | 17 |
| 18/12/2024 | 1,800.00 | 1,800.00 | 0.73 | 194 | 3,492 | 17 |
| 17/12/2024 | 1,787.00 | 1,787.00 | 1.53 | 249 | 4,451 | 17 |
| 16/12/2024 | 1,760.00 | 1,760.00 | -1.68 | 347 | 6,109 | 19 |
| 15/12/2024 | 1,790.00 | 1,790.00 | 0.22 | 107 | 1,915 | 18 |
| 12/12/2024 | 1,786.00 | 1,786.00 | 0.28 | 71 | 1,271 | 15 |
| 11/12/2024 | 1,781.00 | 1,781.00 | -0.11 | 1,981 | 35,276 | 23 |
| 10/12/2024 | 1,783.00 | 1,783.00 | -0.06 | 212 | 3,780 | 24 |
| 09/12/2024 | 1,784.00 | 1,784.00 | -0.94 | 3,179 | 56,841 | 32 |
| 08/12/2024 | 1,801.00 | 1,801.00 | | 4,613 | 83,130 | 34 |
| 05/12/2024 | 1,801.00 | 1,801.00 | 2.10 | 2,086 | 37,560 | 35 |
| 04/12/2024 | 1,764.00 | 1,764.00 | 2.14 | 6,586 | 115,906 | 50 |
| 03/12/2024 | 1,727.00 | 1,727.00 | -0.86 | 1,452 | 25,069 | 40 |
| 02/12/2024 | 1,742.00 | 1,742.00 | 2.47 | 3,478 | 60,459 | 44 |
| 01/12/2024 | 1,700.00 | 1,700.00 | 3.41 | 1,050 | 17,851 | 31 |
| 28/11/2024 | 1,644.00 | 1,644.00 | 2.56 | 1,252 | 20,578 | 22 |
| 27/11/2024 | 1,603.00 | 1,603.00 | 3.55 | 1,409 | 22,590 | 19 |
| 26/11/2024 | 1,548.00 | 1,548.00 | 1.71 | 686 | 10,618 | 28 |
| 25/11/2024 | 1,522.00 | 1,522.00 | 3.47 | 561 | 8,541 | 26 |
| 24/11/2024 | 1,471.00 | 1,471.00 | 0.62 | 73 | 1,080 | 15 |
| 21/11/2024 | 1,462.00 | 1,462.00 | | 99 | 1,447 | 17 |
| 20/11/2024 | 1,462.00 | 1,462.00 | 4.43 | 678 | 9,913 | 21 |
| 19/11/2024 | 1,400.00 | 1,400.00 | 1.45 | 4,454 | 62,392 | 23 |
| 18/11/2024 | 1,380.00 | 1,380.00 | 3.06 | 516 | 7,122 | 26 |
| 17/11/2024 | 1,339.00 | 1,339.00 | 4.12 | 14,792 | 197,986 | 42 |
| 14/11/2024 | 1,286.00 | 1,286.00 | 0.78 | 5,082 | 65,162 | 23 |
| 13/11/2024 | 1,276.00 | 1,276.00 | -0.23 | 1,687 | 21,524 | 21 |
| 12/11/2024 | 1,279.00 | 1,279.00 | 1.19 | 803 | 10,270 | 19 |
| 11/11/2024 | 1,264.00 | 1,264.00 | | 294 | 3,715 | 38 |
| 10/11/2024 | 1,264.00 | 1,264.00 | 1.94 | 1,832 | 23,162 | 28 |
| 07/11/2024 | 1,240.00 | 1,240.00 | -3.05 | 2,472 | 30,646 | 31 |
|