|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 2,030.00 | 2,030.00 | -0.39 | 333 | 6,761 | 32 |
17/03/2024 | 2,038.00 | 2,038.00 | 2.00 | 35,917 | 731,973 | 34 |
14/03/2024 | 1,998.00 | 1,998.00 | 1.01 | 423 | 8,451 | 17 |
13/03/2024 | 1,978.00 | 1,978.00 | 2.01 | 386 | 7,635 | 21 |
12/03/2024 | 1,939.00 | 1,939.00 | -0.10 | 474 | 9,191 | 19 |
11/03/2024 | 1,941.00 | 1,941.00 | -0.05 | 2,748 | 53,332 | 31 |
10/03/2024 | 1,942.00 | 1,942.00 | -4.94 | 5,009 | 97,250 | 68 |
07/03/2024 | 2,043.00 | 2,043.00 | -0.05 | 896 | 18,305 | 14 |
06/03/2024 | 2,044.00 | 2,044.00 | -0.05 | 355 | 7,256 | 18 |
05/03/2024 | 2,045.00 | 2,045.00 | 0.15 | 1,034 | 21,144 | 18 |
04/03/2024 | 2,042.00 | 2,042.00 | | 268 | 5,473 | 18 |
03/03/2024 | 2,042.00 | 2,042.00 | -0.34 | 280 | 5,717 | 39 |
29/02/2024 | 2,049.00 | 2,049.00 | -0.15 | 258 | 5,286 | 22 |
28/02/2024 | 2,052.00 | 2,052.00 | -1.91 | 9,207 | 188,524 | 48 |
26/02/2024 | 2,092.00 | 2,092.00 | 0.63 | 319 | 6,673 | 19 |
25/02/2024 | 2,079.00 | 2,079.00 | 0.34 | 266 | 5,531 | 13 |
22/02/2024 | 2,072.00 | 2,072.00 | -0.96 | 704 | 14,589 | 19 |
21/02/2024 | 2,092.00 | 2,092.00 | 3.46 | 737 | 15,415 | 16 |
20/02/2024 | 2,022.00 | 2,022.00 | 1.46 | 4,599 | 91,138 | 80 |
19/02/2024 | 1,993.00 | 1,993.00 | -0.30 | 473 | 9,429 | 21 |
18/02/2024 | 1,999.00 | 1,999.00 | 0.20 | 128 | 2,559 | 11 |
15/02/2024 | 1,995.00 | 1,995.00 | 0.96 | 163 | 3,252 | 13 |
14/02/2024 | 1,976.00 | 1,976.00 | -1.20 | 1,324 | 26,156 | 23 |
13/02/2024 | 2,000.00 | 2,000.00 | 2.04 | 426 | 8,520 | 19 |
12/02/2024 | 1,960.00 | 1,960.00 | -2.29 | 1,049 | 20,563 | 27 |
11/02/2024 | 2,006.00 | 2,006.00 | 1.06 | 577 | 11,574 | 19 |
08/02/2024 | 1,985.00 | 1,985.00 | 0.05 | 101 | 2,005 | 13 |
07/02/2024 | 1,984.00 | 1,984.00 | 0.76 | 1,214 | 24,088 | 24 |
06/02/2024 | 1,969.00 | 1,969.00 | -1.25 | 1,781 | 35,068 | 48 |
05/02/2024 | 1,994.00 | 1,994.00 | 0.86 | 663 | 13,222 | 23 |
04/02/2024 | 1,977.00 | 1,977.00 | -1.15 | 2,288 | 45,237 | 37 |
01/02/2024 | 2,000.00 | 2,000.00 | 0.50 | 3,954 | 79,077 | 27 |
31/01/2024 | 1,990.00 | 1,990.00 | 1.07 | 692 | 13,768 | 24 |
30/01/2024 | 1,969.00 | 1,969.00 | -0.46 | 537 | 10,574 | 20 |
29/01/2024 | 1,978.00 | 1,978.00 | -0.85 | 594 | 11,751 | 20 |
28/01/2024 | 1,995.00 | 1,995.00 | | 334 | 6,663 | 19 |
25/01/2024 | 1,995.00 | 1,995.00 | 1.01 | 123 | 2,454 | 16 |
24/01/2024 | 1,975.00 | 1,975.00 | 1.70 | 162 | 3,200 | 15 |
23/01/2024 | 1,942.00 | 1,942.00 | -1.47 | 2,127 | 41,300 | 34 |
22/01/2024 | 1,971.00 | 1,971.00 | -0.81 | 2,785 | 54,893 | 99 |
21/01/2024 | 1,987.00 | 1,987.00 | -1.92 | 211 | 4,193 | 14 |
18/01/2024 | 2,026.00 | 2,026.00 | -0.15 | 170 | 3,444 | 19 |
17/01/2024 | 2,029.00 | 2,029.00 | -2.59 | 2,154 | 43,696 | 38 |
16/01/2024 | 2,083.00 | 2,083.00 | -0.95 | 1,006 | 20,956 | 23 |
15/01/2024 | 2,103.00 | 2,103.00 | -0.14 | 403 | 8,476 | 17 |
14/01/2024 | 2,106.00 | 2,106.00 | -0.47 | 346 | 7,286 | 15 |
11/01/2024 | 2,116.00 | 2,116.00 | 0.19 | 811 | 17,163 | 29 |
10/01/2024 | 2,112.00 | 2,112.00 | 0.43 | 424 | 8,956 | 20 |
09/01/2024 | 2,103.00 | 2,103.00 | -0.47 | 825 | 17,354 | 23 |
08/01/2024 | 2,113.00 | 2,113.00 | -0.80 | 1,402 | 29,627 | 49 |
|