|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/07/2022 | 104.78 | 104.78 | -0.04 | 896,506 | 939,154 | 95 |
04/07/2022 | 104.82 | 104.82 | 0.02 | 397,989 | 417,061 | 93 |
03/07/2022 | 104.80 | 104.80 | 0.48 | 678,562 | 710,479 | 111 |
30/06/2022 | 104.30 | 104.30 | -0.22 | 4,925,352 | 5,140,111 | 141 |
29/06/2022 | 104.53 | 104.53 | -0.06 | 1,198,380 | 1,253,442 | 108 |
28/06/2022 | 104.59 | 104.59 | -0.08 | 367,923 | 384,828 | 92 |
27/06/2022 | 104.67 | 104.67 | -0.28 | 154,427 | 161,635 | 96 |
26/06/2022 | 104.96 | 104.96 | -0.40 | 630,457 | 662,049 | 99 |
23/06/2022 | 105.38 | 105.38 | 0.39 | 1,018,930 | 1,073,047 | 114 |
22/06/2022 | 104.97 | 104.97 | -0.06 | 799,534 | 839,202 | 110 |
21/06/2022 | 105.03 | 105.03 | | 538,293 | 565,550 | 112 |
20/06/2022 | 105.03 | 105.03 | 0.72 | 695,993 | 730,053 | 111 |
19/06/2022 | 104.28 | 104.28 | -0.02 | 189,309 | 197,417 | 95 |
16/06/2022 | 107.24 | 107.24 | 0.66 | 565,880 | 606,554 | 98 |
15/06/2022 | 106.54 | 106.54 | -0.13 | 239,256 | 254,907 | 86 |
14/06/2022 | 106.68 | 106.68 | -0.18 | 288,001 | 307,329 | 88 |
13/06/2022 | 106.87 | 106.87 | -0.54 | 232,910 | 248,932 | 86 |
12/06/2022 | 107.45 | 107.45 | -0.31 | 181,274 | 194,958 | 90 |
09/06/2022 | 107.78 | 107.78 | -0.14 | 133,100 | 143,453 | 84 |
08/06/2022 | 107.93 | 107.93 | 0.01 | 228,209 | 246,318 | 83 |
07/06/2022 | 107.92 | 107.92 | 0.08 | 149,538 | 161,374 | 82 |
06/06/2022 | 107.83 | 107.83 | -0.13 | 248,791 | 268,375 | 96 |
02/06/2022 | 107.97 | 107.97 | 0.10 | 287,529 | 310,457 | 73 |
01/06/2022 | 107.86 | 107.86 | -0.04 | 359,519 | 387,598 | 97 |
31/05/2022 | 107.90 | 107.90 | -0.07 | 1,002,621 | 1,081,764 | 94 |
30/05/2022 | 107.98 | 107.98 | 0.01 | 219,909 | 237,459 | 74 |
29/05/2022 | 107.97 | 107.97 | 0.53 | 211,183 | 227,971 | 98 |
26/05/2022 | 107.40 | 107.40 | 0.28 | 262,124 | 281,305 | 89 |
25/05/2022 | 107.10 | 107.10 | 0.27 | 621,273 | 665,492 | 101 |
24/05/2022 | 106.81 | 106.81 | 0.28 | 334,426 | 356,639 | 96 |
23/05/2022 | 106.51 | 106.51 | -0.36 | 886,201 | 944,837 | 122 |
22/05/2022 | 106.89 | 106.89 | 0.06 | 1,534,936 | 1,641,327 | 139 |
19/05/2022 | 106.83 | 106.83 | -0.53 | 2,246,572 | 2,400,761 | 108 |
18/05/2022 | 107.40 | 107.40 | 0.17 | 357,951 | 384,598 | 91 |
17/05/2022 | 107.22 | 107.22 | 0.15 | 279,013 | 298,853 | 92 |
16/05/2022 | 107.06 | 107.06 | -0.23 | 232,729 | 249,296 | 86 |
15/05/2022 | 107.31 | 107.31 | 0.03 | 114,399 | 122,759 | 78 |
12/05/2022 | 107.28 | 107.28 | -0.16 | 953,881 | 1,023,506 | 99 |
11/05/2022 | 107.45 | 107.45 | 0.29 | 1,665,999 | 1,790,081 | 155 |
10/05/2022 | 107.14 | 107.14 | -0.15 | 683,354 | 732,461 | 128 |
09/05/2022 | 107.30 | 107.30 | -0.29 | 739,239 | 793,794 | 128 |
08/05/2022 | 107.61 | 107.61 | -0.20 | 158,784 | 170,915 | 88 |
03/05/2022 | 107.83 | 107.83 | -0.14 | 384,948 | 415,241 | 106 |
02/05/2022 | 107.98 | 107.98 | -0.16 | 225,541 | 243,554 | 95 |
01/05/2022 | 108.15 | 108.15 | -0.27 | 414,351 | 448,153 | 85 |
28/04/2022 | 108.44 | 108.44 | 0.30 | 1,105,416 | 1,196,885 | 96 |
27/04/2022 | 108.12 | 108.12 | -0.04 | 314,578 | 340,147 | 96 |
26/04/2022 | 108.16 | 108.16 | -0.04 | 111,016 | 120,071 | 67 |
25/04/2022 | 108.20 | 108.20 | -0.11 | 103,323 | 111,797 | 87 |
24/04/2022 | 108.32 | 108.32 | -0.05 | 71,822 | 77,799 | 70 |
|