|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/02/2021 | 106.87 | 106.87 | | | | |
25/02/2021 | 106.87 | 106.87 | | | | |
24/02/2021 | 106.87 | 106.87 | 0.31 | 103,078 | 110,164 | 14 |
23/02/2021 | 106.54 | 106.54 | -0.20 | 7,500 | 7,991 | 4 |
22/02/2021 | 106.75 | 106.75 | | | | |
21/02/2021 | 106.75 | 106.75 | 0.05 | 50,000 | 53,376 | 2 |
18/02/2021 | 106.70 | 106.70 | | 12,500 | 13,338 | 2 |
17/02/2021 | 106.70 | 106.70 | -0.08 | 2,570 | 2,742 | 1 |
16/02/2021 | 106.79 | 106.79 | 0.03 | 12,288 | 13,122 | 3 |
15/02/2021 | 106.76 | 106.76 | | 1 | 1 | 1 |
14/02/2021 | 106.76 | 106.76 | | 4,238 | 4,524 | 2 |
11/02/2021 | 106.76 | 106.76 | 0.07 | 16,061 | 17,147 | 2 |
10/02/2021 | 106.68 | 106.68 | -0.05 | 6,779 | 7,232 | 5 |
09/02/2021 | 106.73 | 106.73 | | | | |
08/02/2021 | 106.73 | 106.73 | | 1,765 | 1,884 | 2 |
07/02/2021 | 106.73 | 106.73 | | 30 | 32 | 1 |
04/02/2021 | 106.73 | 106.73 | -0.04 | 7,072 | 7,548 | 2 |
03/02/2021 | 106.77 | 106.77 | -0.07 | 90,084 | 96,196 | 6 |
02/02/2021 | 106.85 | 106.85 | 0.02 | 17,856 | 19,079 | 2 |
01/02/2021 | 106.83 | 106.83 | -0.22 | 9,078 | 9,698 | 1 |
31/01/2021 | 107.07 | 107.07 | | | | |
28/01/2021 | 107.07 | 107.07 | 0.02 | 222,324 | 238,029 | 8 |
27/01/2021 | 107.05 | 107.05 | 0.04 | 48,848 | 52,293 | 4 |
26/01/2021 | 107.01 | 107.01 | 0.07 | 75,595 | 80,890 | 10 |
25/01/2021 | 106.93 | 106.93 | 0.11 | 61,520 | 65,756 | 11 |
24/01/2021 | 106.81 | 106.81 | 0.43 | 35,515 | 37,933 | 5 |
21/01/2021 | 106.35 | 106.35 | -0.44 | 5,896 | 6,270 | 8 |
20/01/2021 | 106.82 | 106.82 | | | | |
19/01/2021 | 106.82 | 106.82 | | | | |
18/01/2021 | 106.82 | 106.82 | | 6,884 | 7,353 | 1 |
17/01/2021 | 106.82 | 106.82 | 0.01 | 19,374 | 20,695 | 2 |
14/01/2021 | 106.81 | 106.81 | 0.20 | 335,942 | 358,727 | 27 |
13/01/2021 | 106.60 | 106.60 | 0.06 | 61,614 | 65,681 | 3 |
12/01/2021 | 106.54 | 106.54 | | | | |
11/01/2021 | 106.54 | 106.54 | 0.12 | 49,572 | 52,814 | 4 |
10/01/2021 | 106.41 | 106.41 | 0.01 | 172,100 | 183,138 | 4 |
07/01/2021 | 106.40 | 106.40 | -0.14 | 30,234 | 32,169 | 5 |
06/01/2021 | 106.55 | 106.55 | 0.14 | 59,152 | 63,020 | 9 |
05/01/2021 | 106.40 | 106.40 | 0.12 | 80,826 | 85,988 | 8 |
04/01/2021 | 106.27 | 106.27 | | 17,459 | 18,554 | 4 |
03/01/2021 | 106.27 | 106.27 | | | | |
31/12/2020 | 106.27 | 106.27 | | 72,487 | 77,032 | 5 |
30/12/2020 | 106.27 | 106.27 | -0.02 | 194,879 | 207,096 | 8 |
29/12/2020 | 106.29 | 106.29 | 0.02 | 445,411 | 473,444 | 10 |
28/12/2020 | 106.27 | 106.27 | | | | |
27/12/2020 | 106.27 | 106.27 | | | | |
24/12/2020 | 106.27 | 106.27 | 0.02 | 70,750 | 75,184 | 6 |
23/12/2020 | 106.25 | 106.25 | -0.07 | 23,048 | 24,490 | 3 |
22/12/2020 | 106.32 | 106.32 | 0.01 | 39,725 | 42,234 | 6 |
21/12/2020 | 106.31 | 106.31 | 0.17 | 130,000 | 138,190 | 7 |
|