|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 112.56 | 112.56 | 0.39 | 929,458 | 1,045,403 | 147 |
18/04/2024 | 112.12 | 112.12 | 0.27 | 6,946,646 | 7,784,290 | 163 |
17/04/2024 | 111.82 | 111.82 | 0.06 | 1,569,563 | 1,757,382 | 128 |
16/04/2024 | 111.75 | 111.75 | 0.02 | 1,474,567 | 1,647,158 | 112 |
15/04/2024 | 111.73 | 111.73 | -0.19 | 1,179,165 | 1,318,157 | 139 |
14/04/2024 | 111.94 | 111.94 | -0.43 | 684,150 | 766,593 | 106 |
11/04/2024 | 112.42 | 112.42 | -0.12 | 787,293 | 885,553 | 127 |
10/04/2024 | 112.55 | 112.55 | -0.11 | 1,178,526 | 1,328,071 | 142 |
09/04/2024 | 112.67 | 112.67 | -0.19 | 1,157,788 | 1,304,653 | 124 |
08/04/2024 | 112.89 | 112.89 | 0.36 | 789,133 | 890,523 | 129 |
07/04/2024 | 112.49 | 112.49 | 0.05 | 184,054 | 207,036 | 90 |
04/04/2024 | 112.43 | 112.43 | 0.12 | 530,509 | 596,093 | 146 |
03/04/2024 | 112.30 | 112.30 | -0.04 | 938,249 | 1,054,181 | 159 |
02/04/2024 | 112.34 | 112.34 | -0.10 | 402,089 | 451,593 | 117 |
01/04/2024 | 112.45 | 112.45 | 0.19 | 1,927,170 | 2,167,843 | 176 |
31/03/2024 | 112.24 | 112.24 | 0.33 | 1,219,725 | 1,368,431 | 182 |
28/03/2024 | 111.87 | 111.87 | -0.28 | 5,452,289 | 6,101,501 | 161 |
27/03/2024 | 112.18 | 112.18 | 0.06 | 894,733 | 1,003,697 | 152 |
26/03/2024 | 112.11 | 112.11 | -0.63 | 1,821,969 | 2,046,741 | 168 |
25/03/2024 | 112.82 | 112.82 | -0.59 | 1,949,077 | 2,203,580 | 189 |
21/03/2024 | 113.49 | 113.49 | 0.45 | 2,273,215 | 2,576,526 | 191 |
20/03/2024 | 112.98 | 112.98 | 0.36 | 2,231,421 | 2,517,325 | 152 |
19/03/2024 | 112.57 | 112.57 | 0.06 | 2,017,326 | 2,270,136 | 191 |
18/03/2024 | 112.50 | 112.50 | 0.24 | 2,827,611 | 3,177,955 | 223 |
17/03/2024 | 112.23 | 112.23 | 0.18 | 964,378 | 1,081,967 | 145 |
14/03/2024 | 112.03 | 112.03 | 0.13 | 446,885 | 500,507 | 105 |
13/03/2024 | 111.89 | 111.89 | 0.01 | 787,895 | 881,597 | 126 |
12/03/2024 | 111.88 | 111.88 | -0.06 | 1,203,076 | 1,346,586 | 117 |
11/03/2024 | 111.95 | 111.95 | -0.13 | 1,311,425 | 1,469,037 | 162 |
10/03/2024 | 112.10 | 112.10 | -0.15 | 464,836 | 521,222 | 97 |
07/03/2024 | 112.27 | 112.27 | 0.01 | 321,073 | 360,369 | 117 |
06/03/2024 | 112.26 | 112.26 | 0.05 | 742,538 | 833,202 | 113 |
05/03/2024 | 112.20 | 112.20 | 0.10 | 948,938 | 1,064,636 | 121 |
04/03/2024 | 112.09 | 112.09 | -0.05 | 577,515 | 647,531 | 124 |
03/03/2024 | 112.15 | 112.15 | 0.30 | 1,145,720 | 1,283,824 | 123 |
29/02/2024 | 111.82 | 111.82 | 0.05 | 2,681,686 | 2,998,672 | 142 |
28/02/2024 | 111.76 | 111.76 | 0.16 | 4,238,150 | 4,736,309 | 152 |
26/02/2024 | 111.58 | 111.58 | 0.11 | 448,341 | 500,322 | 110 |
25/02/2024 | 111.46 | 111.46 | -0.13 | 5,187,495 | 5,785,763 | 178 |
22/02/2024 | 111.60 | 111.60 | -0.12 | 1,035,919 | 1,156,667 | 143 |
21/02/2024 | 111.73 | 111.73 | -0.03 | 857,712 | 958,682 | 150 |
20/02/2024 | 111.76 | 111.76 | -0.13 | 2,688,564 | 3,004,941 | 175 |
19/02/2024 | 111.90 | 111.90 | 0.10 | 492,083 | 550,666 | 109 |
18/02/2024 | 111.79 | 111.79 | -0.06 | 657,156 | 734,373 | 129 |
15/02/2024 | 111.86 | 111.86 | 0.27 | 5,479,989 | 6,120,726 | 158 |
14/02/2024 | 111.56 | 111.56 | -0.34 | 1,774,350 | 1,980,492 | 166 |
13/02/2024 | 111.94 | 111.94 | 0.02 | 1,825,437 | 2,044,413 | 106 |
12/02/2024 | 111.92 | 111.92 | 0.23 | 1,108,152 | 1,239,683 | 121 |
11/02/2024 | 111.66 | 111.66 | -0.21 | 434,732 | 485,427 | 90 |
08/02/2024 | 111.89 | 111.89 | -0.12 | 3,459,949 | 3,871,624 | 141 |
|