|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 100.55 | 100.55 | 0.04 | 2,252,665 | 2,264,855 | 99 |
17/04/2024 | 100.51 | 100.51 | -0.10 | 1,002,574 | 1,008,128 | 95 |
16/04/2024 | 100.61 | 100.61 | -0.12 | 121,990 | 122,733 | 63 |
15/04/2024 | 100.73 | 100.73 | | 190,007 | 191,394 | 67 |
14/04/2024 | 100.73 | 100.73 | -0.10 | 409,222 | 412,129 | 65 |
11/04/2024 | 100.83 | 100.83 | -0.16 | 157,606 | 158,934 | 84 |
10/04/2024 | 100.99 | 100.99 | -0.06 | 255,529 | 258,047 | 82 |
09/04/2024 | 101.05 | 101.05 | 0.02 | 155,635 | 157,269 | 64 |
08/04/2024 | 101.03 | 101.03 | -0.08 | 78,861 | 79,670 | 78 |
07/04/2024 | 101.11 | 101.11 | 0.12 | 2,461,130 | 2,488,246 | 116 |
04/04/2024 | 100.99 | 100.99 | -0.01 | 268,376 | 271,109 | 100 |
03/04/2024 | 101.00 | 101.00 | 0.01 | 312,351 | 315,458 | 97 |
02/04/2024 | 100.99 | 100.99 | -0.04 | 334,010 | 337,356 | 104 |
01/04/2024 | 101.03 | 101.03 | 0.17 | 508,363 | 513,382 | 98 |
31/03/2024 | 100.86 | 100.86 | 0.28 | 638,220 | 643,402 | 96 |
28/03/2024 | 100.58 | 100.58 | -0.22 | 1,958,101 | 1,970,550 | 117 |
27/03/2024 | 100.80 | 100.80 | -0.04 | 284,426 | 286,759 | 88 |
26/03/2024 | 100.84 | 100.84 | -0.18 | 1,095,775 | 1,104,742 | 102 |
25/03/2024 | 101.02 | 101.02 | -0.22 | 515,685 | 521,395 | 101 |
21/03/2024 | 101.24 | 101.24 | 0.23 | 771,456 | 780,799 | 123 |
20/03/2024 | 101.01 | 101.01 | -0.09 | 1,567,504 | 1,582,902 | 117 |
19/03/2024 | 101.10 | 101.10 | 0.17 | 319,826 | 323,245 | 102 |
18/03/2024 | 100.93 | 100.93 | 0.04 | 831,424 | 839,064 | 119 |
17/03/2024 | 100.89 | 100.89 | -0.08 | 326,085 | 328,961 | 74 |
14/03/2024 | 100.97 | 100.97 | 0.09 | 1,315,653 | 1,327,385 | 81 |
13/03/2024 | 100.88 | 100.88 | 0.02 | 190,462 | 192,171 | 84 |
12/03/2024 | 100.86 | 100.86 | -0.06 | 466,962 | 471,059 | 92 |
11/03/2024 | 100.92 | 100.92 | -0.05 | 332,862 | 336,020 | 82 |
10/03/2024 | 100.97 | 100.97 | -0.01 | 642,222 | 648,153 | 74 |
07/03/2024 | 100.98 | 100.98 | 0.03 | 158,986 | 160,538 | 90 |
06/03/2024 | 100.95 | 100.95 | -0.08 | 361,233 | 364,652 | 81 |
05/03/2024 | 101.03 | 101.03 | 0.03 | 724,981 | 731,927 | 90 |
04/03/2024 | 101.00 | 101.00 | -0.09 | 334,929 | 338,363 | 93 |
03/03/2024 | 101.09 | 101.09 | 0.05 | 549,305 | 555,301 | 87 |
29/02/2024 | 101.04 | 101.04 | 0.05 | 692,689 | 699,698 | 114 |
28/02/2024 | 100.99 | 100.99 | 0.12 | 3,403,664 | 3,437,100 | 115 |
26/02/2024 | 100.87 | 100.87 | 0.06 | 570,147 | 575,131 | 84 |
25/02/2024 | 100.81 | 100.81 | 0.08 | 3,910,701 | 3,938,137 | 100 |
22/02/2024 | 100.73 | 100.73 | -0.18 | 907,766 | 914,629 | 129 |
21/02/2024 | 100.91 | 100.91 | 0.10 | 802,783 | 809,831 | 105 |
20/02/2024 | 100.81 | 100.81 | 0.14 | 499,460 | 503,286 | 103 |
19/02/2024 | 100.67 | 100.67 | 0.01 | 519,012 | 522,429 | 83 |
18/02/2024 | 100.66 | 100.66 | 0.15 | 288,913 | 290,847 | 88 |
15/02/2024 | 102.91 | 100.51 | -0.03 | 1,695,483 | 1,745,033 | 126 |
14/02/2024 | 102.94 | 100.54 | -0.09 | 370,882 | 381,808 | 90 |
13/02/2024 | 103.03 | 100.63 | 0.03 | 270,118 | 278,199 | 79 |
12/02/2024 | 103.00 | 100.60 | 0.15 | 722,474 | 744,079 | 93 |
11/02/2024 | 102.85 | 100.45 | -0.20 | 827,426 | 850,876 | 79 |
08/02/2024 | 103.06 | 100.66 | | 495,084 | 510,188 | 84 |
07/02/2024 | 103.06 | 100.66 | 0.08 | 446,487 | 459,942 | 73 |
|