|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 111.65 | 111.65 | 0.03 | 505,650 | 564,562 | 10 |
17/04/2024 | 111.62 | 111.62 | 0.08 | 2,106,734 | 2,351,056 | 40 |
16/04/2024 | 111.53 | 111.53 | 0.21 | 470,770 | 524,762 | 13 |
15/04/2024 | 111.30 | 111.30 | -0.02 | 975,627 | 1,085,285 | 34 |
14/04/2024 | 111.32 | 111.32 | 0.04 | 258,849 | 288,198 | 14 |
11/04/2024 | 111.28 | 111.28 | -0.07 | 445,005 | 495,264 | 17 |
10/04/2024 | 111.36 | 111.36 | 0.15 | 26,924 | 29,983 | 2 |
09/04/2024 | 111.19 | 111.19 | | 289,025 | 321,305 | 21 |
08/04/2024 | 111.19 | 111.19 | 0.09 | 194,660 | 216,286 | 8 |
07/04/2024 | 111.09 | 111.09 | 0.06 | 542,747 | 602,842 | 16 |
04/04/2024 | 111.02 | 111.02 | 0.06 | 352,592 | 391,433 | 5 |
03/04/2024 | 110.95 | 110.95 | | | | |
02/04/2024 | 110.95 | 110.95 | -0.03 | 50,000 | 55,479 | 3 |
01/04/2024 | 110.98 | 110.98 | 0.04 | 1,814,350 | 2,013,562 | 14 |
31/03/2024 | 110.94 | 110.94 | -0.06 | 209,100 | 231,986 | 8 |
28/03/2024 | 111.01 | 111.01 | 0.10 | 1,006,156 | 1,117,400 | 23 |
27/03/2024 | 110.90 | 110.90 | | 18,059 | 20,027 | 2 |
26/03/2024 | 110.90 | 110.90 | 0.23 | 390,138 | 432,605 | 12 |
25/03/2024 | 110.64 | 110.64 | 0.15 | 1,222,076 | 1,351,698 | 35 |
21/03/2024 | 110.47 | 110.47 | | 36,208 | 39,999 | 3 |
20/03/2024 | 110.47 | 110.47 | 0.13 | 549,828 | 607,187 | 10 |
19/03/2024 | 110.33 | 110.33 | | | | |
18/03/2024 | 110.33 | 110.33 | 0.02 | 112,000 | 123,564 | 3 |
17/03/2024 | 110.31 | 110.31 | 0.15 | 50,000 | 55,155 | 3 |
14/03/2024 | 110.14 | 110.14 | 0.09 | 77,510 | 85,378 | 4 |
13/03/2024 | 110.04 | 110.04 | | 303,192 | 333,561 | 13 |
12/03/2024 | 110.04 | 110.04 | 0.02 | 26,986 | 29,696 | 3 |
11/03/2024 | 110.02 | 110.02 | 0.01 | 2,409,929 | 2,651,243 | 30 |
10/03/2024 | 110.01 | 110.01 | -0.04 | 108,000 | 118,770 | 2 |
07/03/2024 | 110.05 | 110.05 | 0.02 | 134,100 | 147,580 | 6 |
06/03/2024 | 110.03 | 110.03 | | 1,333,309 | 1,465,587 | 53 |
05/03/2024 | 110.03 | 110.03 | | 150,000 | 165,045 | 3 |
04/03/2024 | 110.03 | 110.03 | -0.02 | 263,273 | 289,461 | 10 |
03/03/2024 | 110.05 | 110.05 | | | | |
29/02/2024 | 110.05 | 110.05 | -0.01 | 474,127 | 521,737 | 15 |
28/02/2024 | 110.06 | 110.06 | 0.14 | 3,504,312 | 3,854,912 | 24 |
26/02/2024 | 109.91 | 109.91 | -0.04 | 2,331,938 | 2,563,850 | 30 |
25/02/2024 | 109.95 | 109.95 | -0.09 | 1,240,690 | 1,364,133 | 25 |
22/02/2024 | 110.05 | 110.05 | 0.02 | 1,771,298 | 1,949,109 | 30 |
21/02/2024 | 110.03 | 110.03 | -0.11 | 455,900 | 501,670 | 13 |
20/02/2024 | 110.15 | 110.15 | 0.03 | 291,000 | 320,458 | 10 |
19/02/2024 | 110.12 | 110.12 | -0.02 | 654,468 | 720,694 | 8 |
18/02/2024 | 110.14 | 110.14 | | 310,327 | 341,794 | 3 |
15/02/2024 | 110.14 | 110.14 | 0.09 | 1,475,663 | 1,624,859 | 17 |
14/02/2024 | 110.04 | 110.04 | | 739,786 | 813,908 | 9 |
13/02/2024 | 110.04 | 110.04 | -0.34 | 366,089 | 402,687 | 10 |
12/02/2024 | 110.42 | 110.42 | | | | |
11/02/2024 | 110.42 | 110.42 | 0.49 | 4,337,796 | 4,788,374 | 105 |
08/02/2024 | 109.88 | 109.88 | | 120,000 | 131,880 | 8 |
07/02/2024 | 109.88 | 109.88 | -0.04 | 75,560 | 83,037 | 5 |
|