|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 101.45 | 101.45 | | | | |
26/03/2024 | 101.45 | 101.45 | 0.01 | 17,555,313 | 17,809,865 | 64 |
25/03/2024 | 101.44 | 101.44 | 0.04 | 460,244 | 466,872 | 36 |
21/03/2024 | 101.40 | 101.40 | 0.02 | 860,102 | 872,071 | 30 |
20/03/2024 | 101.38 | 101.38 | 0.01 | 1,147,726 | 1,163,567 | 64 |
19/03/2024 | 101.37 | 101.37 | 0.01 | 781,092 | 791,796 | 46 |
18/03/2024 | 101.36 | 101.36 | 0.01 | 11,306,222 | 11,459,999 | 98 |
17/03/2024 | 101.35 | 101.35 | 0.04 | 3,567,926 | 3,616,093 | 25 |
14/03/2024 | 101.31 | 101.31 | | 717,640 | 727,041 | 15 |
13/03/2024 | 101.31 | 101.31 | 0.09 | 1,768,474 | 1,791,478 | 21 |
12/03/2024 | 101.22 | 101.22 | -0.05 | 4,494,371 | 4,552,160 | 33 |
11/03/2024 | 101.27 | 101.27 | 0.01 | 1,572,733 | 1,592,737 | 15 |
10/03/2024 | 101.26 | 101.26 | 0.03 | 1,111,811 | 1,125,820 | 19 |
07/03/2024 | 101.23 | 101.23 | 0.02 | 5,439,706 | 5,506,594 | 28 |
06/03/2024 | 101.21 | 101.21 | 0.01 | 1,229,780 | 1,244,660 | 11 |
05/03/2024 | 101.20 | 101.20 | 0.01 | 3,398,765 | 3,439,454 | 28 |
04/03/2024 | 101.19 | 101.19 | 0.01 | 874,938 | 885,308 | 17 |
03/03/2024 | 101.18 | 101.18 | 0.04 | 1,540,622 | 1,558,786 | 16 |
29/02/2024 | 101.14 | 101.14 | 0.03 | 2,909,125 | 2,942,239 | 30 |
28/02/2024 | 101.11 | 101.11 | | 7,320,351 | 7,401,980 | 38 |
26/02/2024 | 101.11 | 101.11 | 0.03 | 3,236,890 | 3,272,649 | 41 |
25/02/2024 | 101.08 | 101.08 | 0.03 | 411,931 | 416,383 | 18 |
22/02/2024 | 101.05 | 101.05 | | 2,654,120 | 2,681,988 | 28 |
21/02/2024 | 101.05 | 101.05 | | 3,502,589 | 3,539,205 | 38 |
20/02/2024 | 101.05 | 101.05 | 0.04 | 1,891,335 | 1,910,809 | 47 |
19/02/2024 | 101.01 | 101.01 | 0.01 | 5,968,080 | 6,028,596 | 53 |
18/02/2024 | 101.00 | 101.00 | 0.03 | 1,322,795 | 1,339,815 | 32 |
15/02/2024 | 100.97 | 100.97 | 0.02 | 782,514 | 790,046 | 25 |
14/02/2024 | 100.95 | 100.95 | | 2,154,463 | 2,174,997 | 36 |
13/02/2024 | 100.95 | 100.95 | | 823,893 | 831,494 | 30 |
12/02/2024 | 100.95 | 100.95 | 0.03 | 11,295,022 | 11,400,060 | 75 |
11/02/2024 | 100.92 | 100.92 | 0.02 | 1,510,342 | 1,524,071 | 40 |
08/02/2024 | 100.90 | 100.90 | 0.02 | 755,892 | 762,651 | 31 |
07/02/2024 | 100.88 | 100.88 | 0.01 | 908,714 | 916,718 | 25 |
06/02/2024 | 100.87 | 100.87 | 0.01 | 2,860,797 | 2,885,114 | 42 |
05/02/2024 | 100.86 | 100.86 | 0.01 | 1,703,880 | 1,718,550 | 39 |
04/02/2024 | 100.85 | 100.85 | 0.04 | 710,933 | 716,902 | 35 |
01/02/2024 | 100.81 | 100.81 | 0.03 | 2,126,628 | 2,143,714 | 44 |
31/01/2024 | 100.78 | 100.78 | 0.03 | 859,203 | 865,929 | 51 |
30/01/2024 | 100.75 | 100.75 | -0.03 | 3,958,452 | 3,988,139 | 52 |
29/01/2024 | 100.78 | 100.78 | -0.02 | 2,703,044 | 2,724,055 | 61 |
28/01/2024 | 100.80 | 100.80 | 0.07 | 1,739,957 | 1,753,185 | 46 |
25/01/2024 | 100.73 | 100.73 | | 337,833 | 340,286 | 28 |
24/01/2024 | 100.73 | 100.73 | 0.05 | 1,785,782 | 1,798,230 | 32 |
23/01/2024 | 100.68 | 100.68 | 0.02 | 879,392 | 885,379 | 33 |
22/01/2024 | 100.66 | 100.66 | | 837,503 | 843,092 | 46 |
21/01/2024 | 100.66 | 100.66 | 0.02 | 731,486 | 736,268 | 47 |
18/01/2024 | 100.64 | 100.64 | 0.02 | 882,932 | 888,627 | 46 |
17/01/2024 | 100.62 | 100.62 | 0.01 | 2,815,288 | 2,832,733 | 51 |
16/01/2024 | 100.61 | 100.61 | | 5,049,154 | 5,079,898 | 52 |
|