|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 118.60 | 118.60 | 0.18 | 2,531,927 | 3,003,015 | 164 |
21/04/2024 | 118.39 | 118.39 | 0.12 | 6,162,941 | 7,292,378 | 232 |
18/04/2024 | 118.25 | 118.25 | 0.04 | 29,914,018 | 35,362,814 | 370 |
17/04/2024 | 118.20 | 118.20 | -0.04 | 6,202,485 | 7,332,119 | 267 |
16/04/2024 | 118.25 | 118.25 | 0.07 | 14,201,853 | 16,786,430 | 210 |
15/04/2024 | 118.17 | 118.17 | -0.01 | 14,052,987 | 16,594,128 | 399 |
14/04/2024 | 118.18 | 118.18 | -0.21 | 5,171,115 | 6,105,982 | 242 |
11/04/2024 | 118.43 | 118.43 | -0.11 | 4,860,515 | 5,754,133 | 270 |
10/04/2024 | 118.56 | 118.56 | -0.05 | 1,770,888 | 2,099,706 | 180 |
09/04/2024 | 118.62 | 118.62 | -0.06 | 2,010,823 | 2,384,923 | 176 |
08/04/2024 | 118.69 | 118.69 | 0.05 | 4,188,873 | 4,974,638 | 229 |
07/04/2024 | 118.63 | 118.63 | 0.05 | 1,570,434 | 1,862,448 | 138 |
04/04/2024 | 118.57 | 118.57 | 0.09 | 3,029,583 | 3,590,883 | 285 |
03/04/2024 | 118.46 | 118.46 | 0.19 | 2,729,141 | 3,228,145 | 237 |
02/04/2024 | 118.24 | 118.24 | -0.07 | 4,721,672 | 5,579,373 | 198 |
01/04/2024 | 118.32 | 118.32 | 0.05 | 4,200,475 | 4,968,295 | 297 |
31/03/2024 | 118.26 | 118.26 | 0.39 | 15,818,630 | 18,640,670 | 244 |
28/03/2024 | 117.80 | 117.80 | -0.03 | 10,728,210 | 12,639,438 | 214 |
27/03/2024 | 117.83 | 117.83 | 0.01 | 2,680,286 | 3,159,901 | 205 |
26/03/2024 | 117.82 | 117.82 | -0.15 | 1,826,700 | 2,153,755 | 192 |
25/03/2024 | 118.00 | 118.00 | -0.19 | 3,307,490 | 3,906,491 | 224 |
21/03/2024 | 118.22 | 118.22 | 0.22 | 4,462,370 | 5,274,596 | 287 |
20/03/2024 | 117.96 | 117.96 | 0.23 | 4,969,911 | 5,853,731 | 213 |
19/03/2024 | 117.69 | 117.69 | 0.06 | 8,348,478 | 9,824,847 | 295 |
18/03/2024 | 117.62 | 117.62 | -0.02 | 12,029,314 | 14,151,513 | 384 |
17/03/2024 | 117.64 | 117.64 | 0.16 | 2,045,146 | 2,404,055 | 159 |
14/03/2024 | 117.45 | 117.45 | 0.08 | 4,964,350 | 5,827,137 | 158 |
13/03/2024 | 117.36 | 117.36 | 0.08 | 2,377,986 | 2,790,465 | 206 |
12/03/2024 | 117.27 | 117.27 | -0.20 | 2,639,290 | 3,097,051 | 189 |
11/03/2024 | 117.50 | 117.50 | -0.09 | 8,598,194 | 10,094,906 | 304 |
10/03/2024 | 117.60 | 117.60 | | 1,574,078 | 1,849,766 | 129 |
07/03/2024 | 117.60 | 117.60 | 0.09 | 9,971,049 | 11,720,684 | 208 |
06/03/2024 | 117.49 | 117.49 | | 2,709,737 | 3,183,870 | 175 |
05/03/2024 | 117.49 | 117.49 | -0.09 | 5,218,441 | 6,132,353 | 223 |
04/03/2024 | 117.59 | 117.59 | 0.16 | 2,119,444 | 2,490,341 | 201 |
03/03/2024 | 117.40 | 117.40 | 0.17 | 1,883,886 | 2,210,638 | 161 |
29/02/2024 | 117.20 | 117.20 | 0.01 | 3,589,180 | 4,207,671 | 216 |
28/02/2024 | 117.19 | 117.19 | -0.03 | 33,009,343 | 38,683,530 | 226 |
26/02/2024 | 117.22 | 117.22 | -0.15 | 24,156,490 | 28,318,843 | 199 |
25/02/2024 | 117.40 | 117.40 | -0.05 | 3,696,143 | 4,338,858 | 205 |
22/02/2024 | 117.46 | 117.46 | 0.05 | 6,080,517 | 7,136,007 | 188 |
21/02/2024 | 119.94 | 117.40 | 0.13 | 3,732,770 | 4,475,402 | 228 |
20/02/2024 | 119.79 | 117.25 | -0.05 | 50,440,832 | 60,429,094 | 179 |
19/02/2024 | 119.85 | 117.31 | -0.07 | 13,538,261 | 16,235,382 | 219 |
18/02/2024 | 119.93 | 117.39 | -0.09 | 12,794,478 | 15,347,250 | 235 |
15/02/2024 | 120.04 | 117.50 | 0.12 | 22,458,791 | 26,950,254 | 202 |
14/02/2024 | 119.90 | 117.36 | -0.03 | 27,412,728 | 32,836,352 | 216 |
13/02/2024 | 119.94 | 117.40 | 0.04 | 29,227,313 | 35,049,495 | 140 |
12/02/2024 | 119.89 | 117.35 | 0.08 | 2,057,588 | 2,465,467 | 204 |
11/02/2024 | 119.80 | 117.26 | | 1,295,277 | 1,551,094 | 137 |
|