|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 15,300.00 | 15,300.00 | 1.93 | 374,166 | 56,677,954 | 2,089 |
27/03/2024 | 15,010.00 | 15,010.00 | -1.18 | 184,940 | 28,262,643 | 2,403 |
26/03/2024 | 15,190.00 | 15,190.00 | 2.91 | 262,177 | 39,239,315 | 2,180 |
25/03/2024 | 14,760.00 | 14,760.00 | -0.87 | 472,088 | 70,133,681 | 2,526 |
21/03/2024 | 14,890.00 | 14,890.00 | -1.78 | 201,834 | 30,367,663 | 1,885 |
20/03/2024 | 15,160.00 | 15,160.00 | -0.46 | 439,977 | 66,335,191 | 1,396 |
19/03/2024 | 15,500.00 | 15,230.01 | 0.98 | 207,699 | 31,928,236 | 1,836 |
18/03/2024 | 15,350.00 | 15,082.62 | | 191,908 | 29,285,608 | 1,845 |
17/03/2024 | 15,350.00 | 15,082.62 | 3.51 | 97,427 | 14,788,457 | 739 |
14/03/2024 | 14,830.00 | 14,571.68 | -1.13 | 171,025 | 25,506,452 | 1,239 |
13/03/2024 | 15,000.00 | 14,738.71 | -0.46 | 255,334 | 38,854,948 | 2,019 |
12/03/2024 | 15,070.00 | 14,807.50 | -0.20 | 388,879 | 58,712,035 | 2,920 |
11/03/2024 | 15,100.00 | 14,836.97 | 0.33 | 85,109 | 12,801,030 | 1,046 |
10/03/2024 | 15,050.00 | 14,787.84 | -0.92 | 56,011 | 8,461,139 | 475 |
07/03/2024 | 15,190.00 | 14,925.41 | -1.56 | 155,027 | 23,823,077 | 1,375 |
06/03/2024 | 15,430.00 | 15,161.23 | 1.18 | 63,333 | 9,749,644 | 801 |
05/03/2024 | 15,250.00 | 14,984.36 | -0.65 | 108,704 | 16,577,633 | 1,831 |
04/03/2024 | 15,350.00 | 15,082.62 | 0.07 | 162,783 | 25,003,429 | 2,163 |
03/03/2024 | 15,340.00 | 15,072.79 | -0.45 | 52,349 | 8,065,756 | 681 |
29/02/2024 | 15,410.00 | 15,141.57 | 0.20 | 270,071 | 41,613,065 | 1,643 |
28/02/2024 | 15,380.00 | 15,112.10 | 1.72 | 190,128 | 28,949,752 | 1,684 |
26/02/2024 | 15,120.00 | 14,856.63 | 1.14 | 178,327 | 26,910,626 | 1,610 |
25/02/2024 | 14,950.00 | 14,689.59 | 3.25 | 61,127 | 9,043,967 | 680 |
22/02/2024 | 14,480.00 | 14,227.77 | 0.07 | 222,199 | 32,361,578 | 1,156 |
21/02/2024 | 14,470.00 | 14,217.95 | -0.34 | 138,653 | 19,975,938 | 1,442 |
20/02/2024 | 14,520.00 | 14,267.08 | 0.14 | 529,385 | 76,579,296 | 1,396 |
19/02/2024 | 14,500.00 | 14,247.42 | 2.40 | 114,089 | 16,438,588 | 1,337 |
18/02/2024 | 14,160.00 | 13,913.35 | 0.28 | 38,116 | 5,402,859 | 477 |
15/02/2024 | 14,120.00 | 13,874.04 | -0.98 | 106,384 | 15,033,087 | 1,385 |
14/02/2024 | 14,260.00 | 14,011.61 | -1.66 | 89,046 | 12,760,987 | 992 |
13/02/2024 | 14,500.00 | 14,247.42 | 2.47 | 158,816 | 22,745,377 | 2,205 |
12/02/2024 | 14,150.00 | 13,903.52 | 0.93 | 157,967 | 22,336,999 | 1,497 |
11/02/2024 | 14,020.00 | 13,775.79 | -4.10 | 134,587 | 19,243,994 | 1,377 |
08/02/2024 | 14,620.00 | 14,365.33 | -1.15 | 89,299 | 13,138,025 | 1,550 |
07/02/2024 | 14,790.00 | 14,532.37 | -0.40 | 112,793 | 16,752,603 | 1,601 |
06/02/2024 | 14,850.00 | 14,591.33 | 1.99 | 108,093 | 15,978,137 | 1,482 |
05/02/2024 | 14,560.00 | 14,306.38 | -1.29 | 111,633 | 16,300,547 | 2,070 |
04/02/2024 | 14,750.00 | 14,493.07 | 1.51 | 87,578 | 12,837,246 | 459 |
01/02/2024 | 14,530.00 | 14,276.90 | -1.16 | 675,296 | 98,225,476 | 1,343 |
31/01/2024 | 14,700.00 | 14,443.94 | -1.01 | 148,890 | 22,074,425 | 2,063 |
30/01/2024 | 14,850.00 | 14,591.33 | 0.54 | 156,773 | 23,206,270 | 1,931 |
29/01/2024 | 14,770.00 | 14,512.72 | 2.43 | 174,419 | 25,491,536 | 2,177 |
28/01/2024 | 14,420.00 | 14,168.82 | 4.49 | 92,665 | 13,194,037 | 1,162 |
25/01/2024 | 13,800.00 | 13,559.62 | -0.72 | 372,045 | 51,339,019 | 1,558 |
24/01/2024 | 13,900.00 | 13,657.88 | 1.39 | 129,661 | 18,023,252 | 1,711 |
23/01/2024 | 13,710.00 | 13,471.19 | -0.58 | 160,205 | 22,028,729 | 1,295 |
22/01/2024 | 13,790.00 | 13,549.79 | -1.50 | 135,312 | 18,858,093 | 1,345 |
21/01/2024 | 14,000.00 | 13,756.13 | -1.34 | 65,238 | 9,146,113 | 676 |
18/01/2024 | 14,190.00 | 13,942.82 | 1.94 | 86,682 | 12,193,656 | 1,418 |
17/01/2024 | 13,920.00 | 13,677.53 | -0.93 | 99,618 | 13,990,187 | 1,321 |
|