|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 9,774.00 | 9,774.00 | -0.29 | 620 | 60,702 | 44 |
27/03/2024 | 9,802.00 | 9,802.00 | -0.90 | 936 | 91,717 | 15 |
26/03/2024 | 9,891.00 | 9,891.00 | -0.77 | 618 | 61,296 | 20 |
25/03/2024 | 9,968.00 | 9,968.00 | -0.24 | 319 | 31,797 | 19 |
21/03/2024 | 9,992.00 | 9,992.00 | -0.08 | 1,286 | 128,527 | 49 |
20/03/2024 | 10,000.00 | 10,000.00 | 0.24 | 309 | 30,905 | 20 |
19/03/2024 | 9,976.00 | 9,976.00 | 0.07 | 690 | 68,875 | 21 |
18/03/2024 | 9,969.00 | 9,969.00 | -0.05 | 171 | 17,047 | 14 |
17/03/2024 | 9,974.00 | 9,974.00 | 0.37 | 130 | 12,966 | 23 |
14/03/2024 | 9,937.00 | 9,937.00 | -0.01 | 95 | 9,440 | 8 |
13/03/2024 | 9,938.00 | 9,938.00 | 0.26 | 920 | 91,553 | 57 |
12/03/2024 | 9,912.00 | 9,912.00 | -1.18 | 427 | 42,332 | 22 |
11/03/2024 | 10,030.00 | 10,030.00 | -0.59 | 544 | 54,566 | 40 |
10/03/2024 | 10,090.00 | 10,090.00 | -0.98 | 533 | 53,795 | 19 |
07/03/2024 | 10,190.00 | 10,190.00 | -0.39 | 227 | 23,138 | 11 |
06/03/2024 | 10,230.00 | 10,230.00 | 0.49 | 477 | 48,850 | 38 |
05/03/2024 | 10,180.00 | 10,180.00 | -0.97 | 102 | 10,381 | 13 |
04/03/2024 | 10,280.00 | 10,280.00 | 0.19 | 788 | 80,688 | 32 |
03/03/2024 | 10,260.00 | 10,260.00 | -0.19 | 364 | 37,363 | 16 |
29/02/2024 | 10,280.00 | 10,280.00 | 1.28 | 1,149 | 117,829 | 30 |
28/02/2024 | 10,150.00 | 10,150.00 | 0.10 | 551 | 55,945 | 19 |
26/02/2024 | 10,140.00 | 10,140.00 | 0.70 | 1,803 | 182,339 | 52 |
25/02/2024 | 10,070.00 | 10,070.00 | -0.20 | 725 | 73,096 | 18 |
22/02/2024 | 10,090.00 | 10,090.00 | 0.20 | 282 | 28,463 | 56 |
21/02/2024 | 10,070.00 | 10,070.00 | -1.08 | 705 | 71,070 | 55 |
20/02/2024 | 10,180.00 | 10,180.00 | 0.59 | 5,375 | 550,070 | 130 |
19/02/2024 | 10,120.00 | 10,120.00 | 2.54 | 1,156 | 116,232 | 41 |
18/02/2024 | 9,869.00 | 9,869.00 | | 1,981 | 195,502 | 52 |
15/02/2024 | 9,869.00 | 9,869.00 | 0.60 | 327 | 32,269 | 29 |
14/02/2024 | 9,810.00 | 9,810.00 | | 4,745 | 466,530 | 51 |
13/02/2024 | 9,810.00 | 9,810.00 | 0.50 | 334 | 32,763 | 25 |
12/02/2024 | 9,761.00 | 9,761.00 | 0.23 | 306 | 29,869 | 15 |
11/02/2024 | 9,739.00 | 9,739.00 | 0.19 | 296 | 28,829 | 21 |
08/02/2024 | 9,721.00 | 9,721.00 | 0.37 | 65 | 6,319 | 5 |
07/02/2024 | 9,685.00 | 9,685.00 | 0.22 | 358 | 34,673 | 24 |
06/02/2024 | 9,664.00 | 9,664.00 | -0.62 | 684 | 66,005 | 22 |
05/02/2024 | 9,724.00 | 9,724.00 | 1.24 | 64 | 6,223 | 7 |
04/02/2024 | 9,605.00 | 9,605.00 | -1.99 | 809 | 77,792 | 34 |
01/02/2024 | 9,800.00 | 9,800.00 | -0.49 | 588 | 57,624 | 13 |
31/01/2024 | 9,848.00 | 9,848.00 | 0.05 | 278 | 27,377 | 16 |
30/01/2024 | 9,843.00 | 9,843.00 | -0.22 | 50 | 4,922 | 11 |
29/01/2024 | 9,865.00 | 9,865.00 | -0.74 | 77 | 7,596 | 43 |
28/01/2024 | 9,939.00 | 9,939.00 | 0.97 | 191 | 18,983 | 44 |
25/01/2024 | 9,844.00 | 9,844.00 | 1.23 | 821 | 80,572 | 49 |
24/01/2024 | 9,724.00 | 9,724.00 | 0.24 | 318 | 30,922 | 23 |
23/01/2024 | 9,701.00 | 9,701.00 | 0.01 | 533 | 51,705 | 59 |
22/01/2024 | 9,700.00 | 9,700.00 | 0.40 | 198 | 19,205 | 9 |
21/01/2024 | 9,661.00 | 9,661.00 | 0.03 | 1,381 | 133,421 | 15 |
18/01/2024 | 9,658.00 | 9,658.00 | 0.41 | 739 | 71,369 | 35 |
17/01/2024 | 9,619.00 | 9,619.00 | -0.01 | 1,709 | 164,408 | 26 |
|