|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 99.83 | 99.83 | 0.43 | 297,293 | 296,527 | 19 |
17/04/2024 | 99.40 | 99.40 | 0.31 | 333,285 | 331,111 | 15 |
16/04/2024 | 99.09 | 99.09 | 0.44 | 816,711 | 808,044 | 94 |
15/04/2024 | 98.66 | 98.66 | -0.18 | 624,883 | 614,077 | 45 |
14/04/2024 | 98.84 | 98.84 | 0.21 | 443,311 | 438,457 | 31 |
11/04/2024 | 98.63 | 98.63 | 0.35 | 297,911 | 294,401 | 27 |
10/04/2024 | 98.29 | 98.29 | 0.92 | 396,173 | 387,621 | 29 |
09/04/2024 | 97.39 | 97.39 | -0.13 | 387,622 | 377,220 | 35 |
08/04/2024 | 97.52 | 97.52 | -1.14 | 146,599 | 143,667 | 17 |
07/04/2024 | 98.64 | 98.64 | 0.19 | 636,913 | 628,125 | 29 |
04/04/2024 | 98.45 | 98.45 | 0.19 | 20,020 | 19,710 | 3 |
03/04/2024 | 98.26 | 98.26 | 0.87 | 227,170 | 222,898 | 19 |
02/04/2024 | 97.41 | 97.41 | 0.85 | 162,508 | 158,193 | 18 |
01/04/2024 | 96.59 | 96.59 | -0.19 | 167,010 | 161,315 | 11 |
31/03/2024 | 96.77 | 96.77 | -0.18 | 37,528 | 36,315 | 6 |
28/03/2024 | 96.94 | 96.94 | 0.48 | 456,232 | 442,454 | 37 |
27/03/2024 | 96.48 | 96.48 | 0.31 | 364,033 | 351,034 | 17 |
26/03/2024 | 96.18 | 96.18 | 0.39 | 121,433 | 116,847 | 21 |
25/03/2024 | 95.81 | 95.81 | 0.04 | 146,526 | 140,518 | 17 |
21/03/2024 | 95.77 | 95.77 | -0.83 | 401,199 | 383,457 | 23 |
20/03/2024 | 96.57 | 96.57 | 0.28 | 122,079 | 117,886 | 11 |
19/03/2024 | 96.30 | 96.30 | 0.22 | 177,605 | 169,910 | 21 |
18/03/2024 | 96.09 | 96.09 | -0.01 | 43,750 | 42,039 | 10 |
17/03/2024 | 96.10 | 96.10 | 0.25 | 220,251 | 211,581 | 16 |
14/03/2024 | 95.86 | 95.86 | -0.27 | 186,786 | 179,058 | 12 |
13/03/2024 | 96.12 | 96.12 | 0.16 | 469,125 | 451,102 | 28 |
12/03/2024 | 95.97 | 95.97 | 1.26 | 541,190 | 518,002 | 35 |
11/03/2024 | 94.78 | 94.78 | 0.55 | 303,779 | 286,833 | 25 |
10/03/2024 | 94.26 | 94.26 | -0.15 | 294,051 | 277,152 | 30 |
07/03/2024 | 94.40 | 94.40 | -0.03 | 179,089 | 168,820 | 23 |
06/03/2024 | 94.43 | 94.43 | -0.04 | 702,349 | 663,195 | 53 |
05/03/2024 | 94.47 | 94.47 | -0.01 | 210,927 | 199,431 | 19 |
04/03/2024 | 94.48 | 94.48 | 0.62 | 587,257 | 550,864 | 57 |
03/03/2024 | 93.90 | 93.90 | -0.10 | 391,626 | 367,267 | 25 |
29/02/2024 | 93.99 | 93.99 | -0.62 | 455,616 | 428,237 | 39 |
28/02/2024 | 94.58 | 94.58 | -0.92 | 307,440 | 291,925 | 31 |
26/02/2024 | 95.46 | 95.46 | 0.12 | 105,590 | 100,807 | 10 |
25/02/2024 | 95.35 | 95.35 | -0.31 | 168,045 | 160,202 | 16 |
22/02/2024 | 95.65 | 95.65 | -0.08 | 508,392 | 485,723 | 31 |
21/02/2024 | 95.73 | 95.73 | 0.09 | 367,058 | 352,910 | 37 |
20/02/2024 | 95.64 | 95.64 | 0.97 | 326,887 | 311,758 | 32 |
19/02/2024 | 94.72 | 94.72 | 0.12 | 237,955 | 225,280 | 19 |
18/02/2024 | 94.61 | 94.61 | -0.69 | 161,979 | 153,470 | 15 |
15/02/2024 | 95.27 | 95.27 | -0.68 | 388,714 | 370,781 | 24 |
14/02/2024 | 95.92 | 95.92 | -0.05 | 226,399 | 217,187 | 21 |
13/02/2024 | 95.97 | 95.97 | -0.37 | 667,602 | 640,113 | 41 |
12/02/2024 | 96.33 | 96.33 | -0.06 | 1,511,113 | 1,457,649 | 39 |
11/02/2024 | 96.39 | 96.39 | 0.53 | 374,290 | 360,327 | 20 |
08/02/2024 | 95.88 | 95.88 | 0.72 | 139,653 | 133,542 | 17 |
07/02/2024 | 95.19 | 95.19 | -0.21 | 345,578 | 328,727 | 30 |
|