|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/06/2022 | 103.52 | 103.52 | -0.14 | 1,995,496 | 2,065,573 | 150 |
22/06/2022 | 103.66 | 103.66 | 0.43 | 540,352 | 559,002 | 128 |
21/06/2022 | 103.22 | 103.22 | 0.06 | 535,696 | 552,547 | 117 |
20/06/2022 | 103.16 | 103.16 | 0.50 | 810,048 | 834,565 | 137 |
19/06/2022 | 102.65 | 102.65 | -0.05 | 371,173 | 381,066 | 113 |
16/06/2022 | 102.70 | 102.70 | 0.15 | 1,189,659 | 1,221,044 | 148 |
15/06/2022 | 102.55 | 102.55 | -0.17 | 1,468,848 | 1,508,042 | 103 |
14/06/2022 | 102.72 | 102.72 | -0.07 | 528,748 | 542,884 | 105 |
13/06/2022 | 102.79 | 102.79 | -0.29 | 648,399 | 665,977 | 113 |
12/06/2022 | 103.09 | 103.09 | -0.08 | 252,296 | 259,826 | 90 |
09/06/2022 | 103.17 | 103.17 | -0.12 | 1,833,212 | 1,891,377 | 140 |
08/06/2022 | 103.29 | 103.29 | -0.06 | 269,901 | 278,837 | 100 |
07/06/2022 | 103.35 | 103.35 | -0.13 | 285,451 | 295,085 | 98 |
06/06/2022 | 103.48 | 103.48 | -0.14 | 529,117 | 547,575 | 101 |
02/06/2022 | 103.62 | 103.62 | 0.16 | 511,602 | 529,675 | 94 |
01/06/2022 | 103.45 | 103.45 | | 249,238 | 257,837 | 91 |
31/05/2022 | 103.45 | 103.45 | 0.10 | 5,640,913 | 5,835,341 | 140 |
30/05/2022 | 103.35 | 103.35 | 0.25 | 432,919 | 447,238 | 104 |
29/05/2022 | 103.09 | 103.09 | 0.42 | 999,898 | 1,030,308 | 151 |
26/05/2022 | 102.66 | 102.66 | 0.35 | 796,045 | 816,639 | 121 |
25/05/2022 | 102.30 | 102.30 | -0.47 | 976,210 | 999,319 | 145 |
24/05/2022 | 104.20 | 102.78 | 0.25 | 569,776 | 592,892 | 113 |
23/05/2022 | 103.94 | 102.52 | -0.21 | 836,806 | 870,595 | 127 |
22/05/2022 | 104.16 | 102.74 | 0.02 | 1,169,147 | 1,218,389 | 125 |
19/05/2022 | 104.14 | 102.72 | -0.20 | 4,761,184 | 4,958,112 | 131 |
18/05/2022 | 104.35 | 102.93 | 0.15 | 378,232 | 394,620 | 89 |
17/05/2022 | 104.19 | 102.77 | 0.12 | 519,946 | 541,539 | 123 |
16/05/2022 | 104.06 | 102.64 | -0.15 | 380,310 | 395,932 | 108 |
15/05/2022 | 104.22 | 102.80 | -0.06 | 510,341 | 532,286 | 122 |
12/05/2022 | 104.28 | 102.86 | -0.05 | 307,899 | 321,059 | 105 |
11/05/2022 | 104.33 | 102.91 | 0.06 | 640,295 | 668,437 | 131 |
10/05/2022 | 104.27 | 102.85 | 0.02 | 1,418,225 | 1,478,697 | 137 |
09/05/2022 | 104.25 | 102.83 | -0.17 | 781,945 | 815,518 | 132 |
08/05/2022 | 104.43 | 103.01 | 0.04 | 430,314 | 449,297 | 120 |
03/05/2022 | 104.39 | 102.97 | -0.01 | 878,924 | 918,178 | 136 |
02/05/2022 | 104.40 | 102.98 | 0.03 | 521,823 | 544,810 | 126 |
01/05/2022 | 104.37 | 102.95 | -0.31 | 816,501 | 852,651 | 143 |
28/04/2022 | 104.69 | 103.26 | 0.27 | 1,895,358 | 1,980,857 | 138 |
27/04/2022 | 104.41 | 102.99 | -0.18 | 1,711,474 | 1,787,516 | 140 |
26/04/2022 | 104.60 | 103.17 | -0.03 | 481,990 | 504,319 | 97 |
25/04/2022 | 104.63 | 103.20 | -0.10 | 866,489 | 906,766 | 140 |
24/04/2022 | 104.73 | 103.30 | -0.01 | 293,093 | 306,960 | 80 |
20/04/2022 | 104.74 | 103.31 | 0.12 | 165,213 | 173,028 | 86 |
19/04/2022 | 104.61 | 103.18 | 0.09 | 145,542 | 152,252 | 75 |
18/04/2022 | 104.52 | 103.10 | | 144,522 | 151,028 | 92 |
17/04/2022 | 104.52 | 103.10 | 0.05 | 356,638 | 372,744 | 96 |
14/04/2022 | 104.47 | 103.05 | 0.22 | 247,153 | 258,166 | 93 |
13/04/2022 | 104.24 | 102.82 | -0.03 | 134,727 | 140,460 | 89 |
12/04/2022 | 104.27 | 102.85 | -0.15 | 443,011 | 461,962 | 114 |
11/04/2022 | 104.43 | 103.01 | -0.07 | 315,286 | 329,244 | 108 |
|