|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 29,630.00 | 29,630.00 | -0.07 | 309 | 91,576 | 46 |
17/04/2024 | 29,650.00 | 29,650.00 | -0.74 | 411 | 122,711 | 38 |
16/04/2024 | 29,870.00 | 29,870.00 | 0.34 | 548 | 163,019 | 61 |
15/04/2024 | 29,770.00 | 29,770.00 | 1.60 | 816 | 244,935 | 99 |
14/04/2024 | 29,300.00 | 29,300.00 | 0.76 | 370 | 108,147 | 72 |
11/04/2024 | 29,080.00 | 29,080.00 | -3.52 | 504 | 146,602 | 49 |
10/04/2024 | 30,140.00 | 30,140.00 | -1.79 | 875 | 267,066 | 50 |
09/04/2024 | 30,690.00 | 30,690.00 | -0.29 | 804 | 247,253 | 63 |
08/04/2024 | 30,780.00 | 30,780.00 | 0.42 | 4,504 | 1,384,950 | 163 |
07/04/2024 | 30,650.00 | 30,650.00 | 1.73 | 1,329 | 402,967 | 74 |
04/04/2024 | 30,130.00 | 30,130.00 | -0.95 | 845 | 254,970 | 150 |
03/04/2024 | 30,420.00 | 30,420.00 | 0.13 | 1,305 | 398,003 | 66 |
02/04/2024 | 30,380.00 | 30,380.00 | -1.56 | 354 | 107,948 | 72 |
01/04/2024 | 31,160.00 | 30,859.99 | -2.59 | 709 | 221,677 | 80 |
31/03/2024 | 31,990.00 | 31,682.00 | 1.04 | 6,622 | 2,096,813 | 97 |
28/03/2024 | 31,660.00 | 31,355.18 | 0.06 | 544 | 172,319 | 75 |
27/03/2024 | 31,640.00 | 31,335.37 | 1.74 | 776 | 247,043 | 76 |
26/03/2024 | 31,100.00 | 30,800.57 | -6.18 | 9,682 | 3,052,866 | 204 |
25/03/2024 | 33,150.00 | 32,830.83 | 0.73 | 242 | 80,235 | 57 |
21/03/2024 | 32,910.00 | 32,593.14 | 1.36 | 2,432 | 796,359 | 151 |
20/03/2024 | 32,470.00 | 32,157.38 | 2.62 | 2,262 | 716,901 | 152 |
19/03/2024 | 31,640.00 | 31,335.37 | 0.25 | 192 | 60,741 | 40 |
18/03/2024 | 31,560.00 | 31,256.14 | 4.54 | 2,184 | 678,323 | 94 |
17/03/2024 | 30,190.00 | 29,899.33 | 2.13 | 3,411 | 1,027,678 | 75 |
14/03/2024 | 29,560.00 | 29,275.40 | -0.30 | 221 | 65,439 | 51 |
13/03/2024 | 29,650.00 | 29,364.53 | -0.90 | 1,993 | 588,651 | 46 |
12/03/2024 | 29,920.00 | 29,631.93 | -1.58 | 2,887 | 866,386 | 128 |
11/03/2024 | 30,400.00 | 30,107.31 | -2.53 | 1,436 | 440,524 | 58 |
10/03/2024 | 31,190.00 | 30,889.70 | -0.64 | 166 | 51,789 | 37 |
07/03/2024 | 31,390.00 | 31,087.78 | -0.25 | 2,152 | 676,715 | 80 |
06/03/2024 | 31,470.00 | 31,167.01 | 1.42 | 3,110 | 961,076 | 53 |
05/03/2024 | 31,030.00 | 30,731.24 | -0.74 | 465 | 144,388 | 42 |
04/03/2024 | 31,260.00 | 30,959.03 | -0.03 | 4,199 | 1,312,012 | 122 |
03/03/2024 | 31,270.00 | 30,968.93 | -1.36 | 2,379 | 749,465 | 84 |
29/02/2024 | 31,700.00 | 31,394.79 | 0.96 | 619 | 196,171 | 60 |
28/02/2024 | 31,400.00 | 31,097.68 | -0.10 | 394 | 123,942 | 56 |
26/02/2024 | 31,430.00 | 31,127.39 | 1.39 | 4,775 | 1,499,002 | 156 |
25/02/2024 | 31,000.00 | 30,701.53 | 2.41 | 1,479 | 456,126 | 106 |
22/02/2024 | 30,270.00 | 29,978.56 | 1.58 | 1,639 | 491,680 | 50 |
21/02/2024 | 29,800.00 | 29,513.09 | 0.98 | 203 | 60,483 | 29 |
20/02/2024 | 29,510.00 | 29,225.88 | 0.48 | 739 | 217,402 | 100 |
19/02/2024 | 29,370.00 | 29,087.23 | 0.75 | 517 | 151,786 | 60 |
18/02/2024 | 29,150.00 | 28,869.34 | -0.51 | 506 | 147,427 | 82 |
15/02/2024 | 29,300.00 | 29,017.90 | 0.34 | 160 | 46,885 | 32 |
14/02/2024 | 29,200.00 | 28,918.86 | -1.32 | 89 | 25,986 | 32 |
13/02/2024 | 29,590.00 | 29,305.11 | 0.85 | 816 | 242,468 | 107 |
12/02/2024 | 29,340.00 | 29,057.51 | 2.88 | 507 | 148,154 | 51 |
11/02/2024 | 28,520.00 | 28,245.41 | -0.97 | 292 | 83,318 | 41 |
08/02/2024 | 28,800.00 | 28,522.71 | 0.77 | 243 | 70,058 | 43 |
07/02/2024 | 28,580.00 | 28,304.83 | -1.24 | 482 | 137,803 | 56 |
|