|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 99.11 | 99.11 | | | | |
27/03/2024 | 99.11 | 99.11 | | | | |
26/03/2024 | 99.11 | 99.11 | 0.01 | 27,966 | 27,718 | 3 |
25/03/2024 | 99.10 | 99.10 | 0.02 | 212,595 | 210,673 | 5 |
21/03/2024 | 99.08 | 99.08 | 0.01 | 78,285 | 77,565 | 8 |
20/03/2024 | 99.07 | 99.07 | 0.08 | 53,835 | 53,339 | 5 |
19/03/2024 | 98.99 | 98.99 | | | | |
18/03/2024 | 98.99 | 98.99 | 0.02 | 74,474 | 73,723 | 5 |
17/03/2024 | 98.97 | 98.97 | | | | |
14/03/2024 | 98.97 | 98.97 | 0.22 | 5,230 | 5,176 | 1 |
13/03/2024 | 98.75 | 98.75 | 0.08 | 36,304 | 35,851 | 4 |
12/03/2024 | 98.67 | 98.67 | -0.18 | 179,077 | 176,726 | 11 |
11/03/2024 | 98.85 | 98.85 | -0.20 | 33,705 | 33,317 | 2 |
10/03/2024 | 99.05 | 99.05 | 0.26 | 161,367 | 159,805 | 7 |
07/03/2024 | 98.79 | 98.79 | 0.04 | 77,159 | 76,227 | 7 |
06/03/2024 | 98.75 | 98.75 | | | | |
05/03/2024 | 98.75 | 98.75 | -0.04 | 10,000 | 9,875 | 1 |
04/03/2024 | 98.79 | 98.79 | | | | |
03/03/2024 | 98.79 | 98.79 | 0.14 | 20,000 | 19,758 | 2 |
29/02/2024 | 98.65 | 98.65 | 0.05 | 66,951 | 66,060 | 7 |
28/02/2024 | 98.60 | 98.60 | | 38,000 | 37,468 | 1 |
26/02/2024 | 98.60 | 98.60 | | | | |
25/02/2024 | 98.60 | 98.60 | | | | |
22/02/2024 | 98.60 | 98.60 | -0.02 | 536,069 | 528,604 | 14 |
21/02/2024 | 98.62 | 98.62 | -0.03 | 49,809 | 49,123 | 4 |
20/02/2024 | 98.65 | 98.65 | | | | |
19/02/2024 | 98.65 | 98.65 | | | | |
18/02/2024 | 98.65 | 98.65 | 0.06 | 176,174 | 173,745 | 8 |
15/02/2024 | 98.59 | 98.59 | 0.24 | 67,000 | 66,054 | 7 |
14/02/2024 | 98.35 | 98.35 | | | | |
13/02/2024 | 98.35 | 98.35 | | | | |
12/02/2024 | 98.35 | 98.35 | 0.03 | 5,700 | 5,606 | 1 |
11/02/2024 | 98.32 | 98.32 | -0.10 | 52,268 | 51,392 | 8 |
08/02/2024 | 98.42 | 98.42 | | | | |
07/02/2024 | 98.42 | 98.42 | -0.04 | 73,891 | 72,722 | 5 |
06/02/2024 | 98.46 | 98.46 | | 50,545 | 49,767 | 6 |
05/02/2024 | 98.46 | 98.46 | -0.04 | 13,210 | 13,007 | 1 |
04/02/2024 | 98.50 | 98.50 | 0.22 | 57,411 | 56,542 | 6 |
01/02/2024 | 98.28 | 98.28 | 0.09 | 5,100 | 5,012 | 1 |
31/01/2024 | 98.19 | 98.19 | | 13,356 | 13,114 | 1 |
30/01/2024 | 98.19 | 98.19 | -0.05 | 52,178 | 51,234 | 4 |
29/01/2024 | 98.24 | 98.24 | | | | |
28/01/2024 | 98.24 | 98.24 | -0.05 | 18,074 | 17,756 | 2 |
25/01/2024 | 98.29 | 98.29 | | | | |
24/01/2024 | 98.29 | 98.29 | 0.01 | 5,300 | 5,209 | 1 |
23/01/2024 | 98.28 | 98.28 | -0.02 | 93,184 | 91,574 | 8 |
22/01/2024 | 98.30 | 98.30 | | | | |
21/01/2024 | 98.30 | 98.30 | | | | |
18/01/2024 | 98.30 | 98.30 | 0.06 | 348,530 | 342,586 | 6 |
17/01/2024 | 98.24 | 98.24 | | | | |
|