|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
04/03/2021 | 104.52 | 104.52 | | 195,314 | 204,135 | 18 |
03/03/2021 | 104.52 | 104.52 | 0.09 | 21,075 | 22,028 | 15 |
02/03/2021 | 104.43 | 104.43 | 0.06 | 72,700 | 75,912 | 19 |
01/03/2021 | 104.37 | 104.37 | | 391,200 | 408,276 | 23 |
28/02/2021 | 104.37 | 104.37 | 0.04 | 455,800 | 475,757 | 22 |
25/02/2021 | 104.33 | 104.33 | 0.06 | 299,892 | 312,635 | 23 |
24/02/2021 | 104.27 | 104.27 | -0.09 | 568,050 | 592,505 | 28 |
23/02/2021 | 104.36 | 104.36 | -0.04 | 1,233,868 | 1,288,228 | 42 |
22/02/2021 | 104.40 | 104.40 | -0.09 | 534,694 | 558,257 | 26 |
21/02/2021 | 104.49 | 104.49 | | 599,562 | 626,462 | 28 |
18/02/2021 | 104.49 | 104.49 | -0.02 | 173,607 | 181,406 | 22 |
17/02/2021 | 104.51 | 104.51 | 0.04 | 28,968 | 30,274 | 16 |
16/02/2021 | 104.47 | 104.47 | -0.03 | 304,127 | 317,733 | 22 |
15/02/2021 | 104.50 | 104.50 | | 32,863 | 34,342 | 18 |
14/02/2021 | 104.50 | 104.50 | | 273,519 | 285,844 | 17 |
11/02/2021 | 104.50 | 104.50 | 0.02 | 178,618 | 186,645 | 24 |
10/02/2021 | 104.48 | 104.48 | | 47,544 | 49,672 | 16 |
09/02/2021 | 104.48 | 104.48 | 0.02 | 39,253 | 41,012 | 15 |
08/02/2021 | 104.46 | 104.46 | -0.03 | 101,949 | 106,500 | 17 |
07/02/2021 | 104.49 | 104.49 | | 57,894 | 60,493 | 16 |
04/02/2021 | 104.49 | 104.49 | 0.05 | 27,331 | 28,558 | 16 |
03/02/2021 | 104.44 | 104.44 | 0.13 | 70,636 | 73,772 | 17 |
02/02/2021 | 104.30 | 104.30 | 0.12 | 84,962 | 88,617 | 20 |
01/02/2021 | 104.17 | 104.17 | 0.22 | 199,133 | 207,454 | 32 |
31/01/2021 | 103.94 | 103.94 | -0.31 | 708,797 | 737,065 | 28 |
28/01/2021 | 104.26 | 104.26 | -0.13 | 12,256 | 12,778 | 14 |
27/01/2021 | 104.40 | 104.40 | -0.01 | 78,125 | 81,564 | 16 |
26/01/2021 | 104.41 | 104.41 | -0.01 | 800,152 | 835,415 | 28 |
25/01/2021 | 104.42 | 104.42 | -0.03 | 575,064 | 600,397 | 33 |
24/01/2021 | 104.45 | 104.45 | 0.01 | 168,703 | 176,204 | 24 |
21/01/2021 | 104.44 | 104.44 | -0.02 | 915,266 | 956,252 | 38 |
20/01/2021 | 104.46 | 104.46 | 0.01 | 68,661 | 71,722 | 20 |
19/01/2021 | 104.45 | 104.45 | 0.04 | 254,541 | 265,827 | 27 |
18/01/2021 | 104.41 | 104.41 | 0.01 | 184,793 | 192,944 | 23 |
17/01/2021 | 104.40 | 104.40 | 0.03 | 28,989 | 30,266 | 19 |
14/01/2021 | 104.37 | 104.37 | 0.08 | 104,392 | 108,939 | 20 |
13/01/2021 | 104.29 | 104.29 | -0.11 | 556,778 | 580,293 | 33 |
12/01/2021 | 104.40 | 104.40 | | 72,920 | 76,128 | 14 |
11/01/2021 | 104.40 | 104.40 | 0.12 | 52,885 | 55,212 | 16 |
10/01/2021 | 104.28 | 104.28 | | 37,308 | 38,905 | 16 |
07/01/2021 | 104.28 | 104.28 | 0.14 | 52,332 | 54,573 | 21 |
06/01/2021 | 104.13 | 104.13 | 0.07 | 222,491 | 231,515 | 29 |
05/01/2021 | 104.06 | 104.06 | -0.09 | 414,126 | 430,903 | 34 |
04/01/2021 | 104.15 | 104.15 | 0.02 | 608,428 | 633,579 | 29 |
03/01/2021 | 104.13 | 104.13 | 0.09 | 25,700 | 26,761 | 13 |
31/12/2020 | 104.04 | 104.04 | -0.19 | 420,822 | 437,864 | 30 |
30/12/2020 | 104.24 | 104.24 | 0.14 | 190,489 | 198,504 | 27 |
29/12/2020 | 104.09 | 104.09 | | 2,274,850 | 2,365,735 | 76 |
28/12/2020 | 104.09 | 104.09 | -0.20 | 107,895 | 112,310 | 21 |
27/12/2020 | 104.30 | 104.30 | -0.03 | 32,105 | 33,486 | 14 |
|