|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/06/2020 | 1,274.00 | 1,274.00 | | | | |
| 03/06/2020 | 1,274.00 | 1,274.00 | | | | |
| 02/06/2020 | 1,274.00 | 1,274.00 | | | | |
| 01/06/2020 | 1,274.00 | 1,274.00 | | | | |
| 31/05/2020 | 1,274.00 | 1,274.00 | | | | |
| 27/05/2020 | 1,274.00 | 1,274.00 | | | | |
| 26/05/2020 | 1,274.00 | 1,274.00 | 0.87 | 4,000 | 50,839 | 6 |
| 25/05/2020 | 1,263.00 | 1,263.00 | | 50 | 632 | 2 |
| 24/05/2020 | 1,263.00 | 1,263.00 | | | | |
| 21/05/2020 | 1,263.00 | 1,263.00 | -1.02 | 274 | 3,461 | 1 |
| 20/05/2020 | 1,276.00 | 1,276.00 | | | | |
| 19/05/2020 | 1,276.00 | 1,276.00 | -0.70 | 1,851 | 23,621 | 5 |
| 18/05/2020 | 1,285.00 | 1,285.00 | 3.13 | 170 | 2,185 | 1 |
| 17/05/2020 | 1,246.00 | 1,246.00 | | | | |
| 14/05/2020 | 1,246.00 | 1,246.00 | | | | |
| 13/05/2020 | 1,246.00 | 1,246.00 | -3.11 | 780 | 9,719 | 6 |
| 12/05/2020 | 1,286.00 | 1,286.00 | | | | |
| 11/05/2020 | 1,286.00 | 1,286.00 | 6.28 | 793 | 10,198 | 4 |
| 10/05/2020 | 1,210.00 | 1,210.00 | | | | |
| 07/05/2020 | 1,210.00 | 1,210.00 | -2.97 | 1,083 | 13,105 | 4 |
| 06/05/2020 | 1,247.00 | 1,247.00 | 0.16 | 8 | 102 | 1 |
| 05/05/2020 | 1,245.00 | 1,245.00 | | | | |
| 04/05/2020 | 1,245.00 | 1,245.00 | | | | |
| 03/05/2020 | 1,245.00 | 1,245.00 | 3.75 | 1,150 | 14,322 | 6 |
| 30/04/2020 | 1,200.00 | 1,200.00 | 3.09 | 1,499 | 17,988 | 4 |
| 27/04/2020 | 1,164.00 | 1,164.00 | 1.13 | 1,203 | 14,003 | 5 |
| 26/04/2020 | 1,151.00 | 1,151.00 | -3.92 | 2,909 | 33,470 | 6 |
| 23/04/2020 | 1,198.00 | 1,198.00 | 6.11 | 4,587 | 54,238 | 19 |
| 22/04/2020 | 1,129.00 | 1,129.00 | | | | |
| 21/04/2020 | 1,129.00 | 1,129.00 | | | | |
| 20/04/2020 | 1,129.00 | 1,129.00 | | | | |
| 19/04/2020 | 1,129.00 | 1,129.00 | 0.71 | 132 | 1,494 | 1 |
| 16/04/2020 | 1,121.00 | 1,121.00 | 0.99 | 1,694 | 18,983 | 4 |
| 13/04/2020 | 1,110.00 | 1,110.00 | | | | |
| 12/04/2020 | 1,110.00 | 1,110.00 | 1.65 | 403 | 4,473 | 4 |
| 07/04/2020 | 1,092.00 | 1,092.00 | 1.02 | 397 | 4,335 | 3 |
| 06/04/2020 | 1,081.00 | 1,081.00 | 0.84 | 781 | 8,443 | 5 |
| 05/04/2020 | 1,072.00 | 1,072.00 | | | | |
| 02/04/2020 | 1,072.00 | 1,072.00 | 1.80 | 1,772 | 19,001 | 4 |
| 01/04/2020 | 1,053.00 | 1,053.00 | | | | |
| 31/03/2020 | 1,053.00 | 1,053.00 | 2.43 | 1,463 | 15,402 | 4 |
| 30/03/2020 | 1,028.00 | 1,028.00 | 1.38 | 1,467 | 15,080 | 5 |
| 29/03/2020 | 1,014.00 | 1,014.00 | | | | |
| 26/03/2020 | 1,014.00 | 1,014.00 | | | | |
| 25/03/2020 | 1,014.00 | 1,014.00 | -2.03 | 2,389 | 24,226 | 7 |
| 24/03/2020 | 1,035.00 | 1,035.00 | -1.15 | 771 | 7,983 | 3 |
| 23/03/2020 | 1,047.00 | 1,047.00 | -6.01 | 717 | 7,506 | 4 |
| 22/03/2020 | 1,114.00 | 1,114.00 | | 200 | 2,228 | 6 |
| 19/03/2020 | 1,114.00 | 1,114.00 | | | | |
| 18/03/2020 | 1,114.00 | 1,114.00 | -5.27 | 612 | 6,816 | 2 |
|