|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 4,085.00 | 4,085.00 | -2.46 | 3,851 | 157,878 | 41 |
| 18/04/2024 | 4,188.00 | 4,188.00 | -0.59 | 8,050 | 336,233 | 43 |
| 17/04/2024 | 4,213.00 | 4,213.00 | 3.16 | 9,071 | 380,491 | 49 |
| 16/04/2024 | 4,084.00 | 4,084.00 | 2.43 | 15,429 | 620,543 | 101 |
| 15/04/2024 | 3,987.00 | 3,987.00 | -1.89 | 14,354 | 573,935 | 81 |
| 14/04/2024 | 4,064.00 | 4,064.00 | -0.39 | 763 | 31,005 | 10 |
| 11/04/2024 | 4,080.00 | 4,080.00 | 1.95 | 48 | 1,958 | 2 |
| 10/04/2024 | 4,002.00 | 4,002.00 | -2.49 | 937 | 37,681 | 7 |
| 09/04/2024 | 4,104.00 | 4,104.00 | -0.99 | 4,265 | 172,551 | 27 |
| 08/04/2024 | 4,145.00 | 4,145.00 | 1.42 | 3,717 | 152,788 | 15 |
| 07/04/2024 | 4,087.00 | 4,087.00 | 1.52 | 2,695 | 109,486 | 26 |
| 04/04/2024 | 4,026.00 | 4,026.00 | -0.52 | 1,950 | 78,499 | 9 |
| 03/04/2024 | 4,047.00 | 4,047.00 | -1.53 | 14,668 | 603,422 | 47 |
| 02/04/2024 | 4,110.00 | 4,110.00 | -3.72 | 1,003 | 41,293 | 8 |
| 01/04/2024 | 4,269.00 | 4,269.00 | -1.50 | 693 | 29,581 | 8 |
| 31/03/2024 | 4,334.00 | 4,334.00 | -1.50 | 179 | 7,759 | 2 |
| 28/03/2024 | 4,400.00 | 4,400.00 | | | | |
| 27/03/2024 | 4,400.00 | 4,400.00 | 1.78 | 50 | 2,200 | 2 |
| 26/03/2024 | 4,323.00 | 4,323.00 | 2.27 | 199 | 8,603 | 9 |
| 25/03/2024 | 4,227.00 | 4,227.00 | -1.24 | 736 | 31,110 | 7 |
| 21/03/2024 | 4,280.00 | 4,280.00 | -1.02 | 3,966 | 170,163 | 14 |
| 20/03/2024 | 4,324.00 | 4,324.00 | -0.46 | 2,669 | 115,493 | 10 |
| 19/03/2024 | 4,344.00 | 4,344.00 | 1.31 | 4,859 | 210,146 | 23 |
| 18/03/2024 | 4,288.00 | 4,288.00 | 1.61 | 85 | 3,645 | 2 |
| 17/03/2024 | 4,220.00 | 4,220.00 | 2.95 | 96 | 4,051 | 2 |
| 14/03/2024 | 4,099.00 | 4,099.00 | 2.99 | 621 | 25,455 | 3 |
| 13/03/2024 | 3,980.00 | 3,980.00 | -1.29 | 1,409 | 56,281 | 10 |
| 12/03/2024 | 4,032.00 | 4,032.00 | -1.83 | 3,026 | 120,795 | 27 |
| 11/03/2024 | 4,107.00 | 4,107.00 | -2.68 | 692 | 28,418 | 5 |
| 10/03/2024 | 4,220.00 | 4,220.00 | 1.01 | 650 | 27,430 | 2 |
| 07/03/2024 | 4,178.00 | 4,178.00 | 0.58 | 1,892 | 79,122 | 17 |
| 06/03/2024 | 4,154.00 | 4,154.00 | 0.02 | 3,924 | 161,519 | 20 |
| 05/03/2024 | 4,153.00 | 4,153.00 | -1.05 | 1,266 | 52,580 | 21 |
| 04/03/2024 | 4,197.00 | 4,197.00 | -2.26 | 219 | 9,190 | 5 |
| 03/03/2024 | 4,294.00 | 4,294.00 | | | | |
| 29/02/2024 | 4,294.00 | 4,294.00 | 3.90 | 65 | 2,791 | 3 |
| 28/02/2024 | 4,133.00 | 4,133.00 | -4.17 | 840 | 34,720 | 13 |
| 26/02/2024 | 4,313.00 | 4,313.00 | | | | |
| 25/02/2024 | 4,313.00 | 4,313.00 | 0.30 | 309 | 13,327 | 6 |
| 22/02/2024 | 4,300.00 | 4,300.00 | | | | |
| 21/02/2024 | 4,300.00 | 4,300.00 | 0.66 | 46 | 1,978 | 2 |
| 20/02/2024 | 4,272.00 | 4,272.00 | | 94 | 4,016 | 6 |
| 19/02/2024 | 4,272.00 | 4,272.00 | -0.72 | 454 | 19,397 | 6 |
| 18/02/2024 | 4,303.00 | 4,303.00 | | | | |
| 15/02/2024 | 4,303.00 | 4,303.00 | 0.75 | 434 | 18,675 | 4 |
| 14/02/2024 | 4,271.00 | 4,271.00 | -0.16 | 333 | 14,223 | 4 |
| 13/02/2024 | 4,278.00 | 4,278.00 | | 3,308 | 141,523 | 10 |
| 12/02/2024 | 4,278.00 | 4,278.00 | | 18 | 770 | 18 |
| 11/02/2024 | 4,278.00 | 4,278.00 | | | | |
| 08/02/2024 | 4,278.00 | 4,278.00 | | | | |
|