|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/10/2019 | 1,700.00 | 1,700.00 | | 1 | 17 | 1 |
| 16/10/2019 | 1,700.00 | 1,700.00 | -1.85 | 593 | 10,082 | 7 |
| 15/10/2019 | 1,732.00 | 1,732.00 | -2.26 | 2,538 | 43,965 | 10 |
| 10/10/2019 | 1,772.00 | 1,772.00 | 24.88 | 9,039 | 155,706 | 57 |
| 07/10/2019 | 1,419.00 | 1,419.00 | 0.71 | 2,153 | 30,543 | 8 |
| 06/10/2019 | 1,409.00 | 1,409.00 | 2.70 | 1,858 | 26,177 | 11 |
| 03/10/2019 | 1,372.00 | 1,372.00 | -1.37 | 3,421 | 46,942 | 16 |
| 02/10/2019 | 1,391.00 | 1,391.00 | | | | |
| 26/09/2019 | 1,391.00 | 1,391.00 | | | | |
| 25/09/2019 | 1,391.00 | 1,391.00 | -1.00 | 866 | 12,046 | 4 |
| 24/09/2019 | 1,405.00 | 1,405.00 | | | | |
| 23/09/2019 | 1,405.00 | 1,405.00 | | | | |
| 22/09/2019 | 1,405.00 | 1,405.00 | | 300 | 4,215 | 2 |
| 19/09/2019 | 1,405.00 | 1,405.00 | | 2,600 | 36,523 | 7 |
| 18/09/2019 | 1,405.00 | 1,405.00 | | | | |
| 16/09/2019 | 1,405.00 | 1,405.00 | | 1,500 | 21,070 | 2 |
| 15/09/2019 | 1,405.00 | 1,405.00 | -0.99 | 1,558 | 21,888 | 6 |
| 12/09/2019 | 1,419.00 | 1,419.00 | | 56 | 795 | 1 |
| 11/09/2019 | 1,419.00 | 1,419.00 | 0.85 | 140 | 1,987 | 1 |
| 10/09/2019 | 1,407.00 | 1,407.00 | | | | |
| 09/09/2019 | 1,407.00 | 1,407.00 | 0.21 | 5,130 | 72,261 | 17 |
| 08/09/2019 | 1,404.00 | 1,404.00 | -1.06 | 261 | 3,664 | 3 |
| 05/09/2019 | 1,419.00 | 1,419.00 | 0.78 | 8,685 | 122,510 | 35 |
| 04/09/2019 | 1,408.00 | 1,408.00 | -3.50 | 3,956 | 55,514 | 11 |
| 03/09/2019 | 1,459.00 | 1,459.00 | 2.53 | 2,435 | 35,531 | 11 |
| 02/09/2019 | 1,423.00 | 1,423.00 | 0.85 | 1,335 | 18,994 | 3 |
| 01/09/2019 | 1,411.00 | 1,411.00 | -0.77 | 1,755 | 24,762 | 6 |
| 29/08/2019 | 1,422.00 | 1,422.00 | -1.93 | 6,163 | 86,425 | 19 |
| 28/08/2019 | 1,450.00 | 1,450.00 | 0.14 | 699 | 10,133 | 3 |
| 27/08/2019 | 1,448.00 | 1,448.00 | 0.28 | 2,072 | 29,996 | 8 |
| 26/08/2019 | 1,444.00 | 1,444.00 | 3.96 | 390 | 5,631 | 3 |
| 25/08/2019 | 1,389.00 | 1,389.00 | -2.53 | 3,244 | 45,048 | 12 |
| 22/08/2019 | 1,425.00 | 1,425.00 | 2.15 | 2,700 | 38,466 | 5 |
| 21/08/2019 | 1,395.00 | 1,395.00 | 4.65 | 10,429 | 143,230 | 18 |
| 20/08/2019 | 1,333.00 | 1,333.00 | 4.30 | 5,934 | 78,436 | 14 |
| 19/08/2019 | 1,278.00 | 1,278.00 | 4.58 | 5,238 | 66,920 | 11 |
| 18/08/2019 | 1,222.00 | 1,222.00 | 5.89 | 7,277 | 88,886 | 13 |
| 15/08/2019 | 1,154.00 | 1,154.00 | 2.12 | 10,377 | 118,904 | 21 |
| 14/08/2019 | 1,130.00 | 1,130.00 | | | | |
| 13/08/2019 | 1,130.00 | 1,130.00 | | | | |
| 12/08/2019 | 1,130.00 | 1,130.00 | | | | |
| 08/08/2019 | 1,130.00 | 1,130.00 | 1.16 | 2,620 | 29,603 | 2 |
| 07/08/2019 | 1,117.00 | 1,117.00 | 4.69 | 1,893 | 21,154 | 6 |
| 06/08/2019 | 1,067.00 | 1,067.00 | | | | |
| 05/08/2019 | 1,067.00 | 1,067.00 | 0.66 | 4,000 | 42,653 | 9 |
| 04/08/2019 | 1,060.00 | 1,060.00 | 0.19 | 1,060 | 11,240 | 3 |
| 01/08/2019 | 1,058.00 | 1,058.00 | 2.72 | 27,691 | 288,594 | 37 |
| 31/07/2019 | 1,030.00 | 1,030.00 | 0.68 | 1,000 | 10,300 | 1 |
| 30/07/2019 | 1,023.00 | 1,023.00 | | | | |
| 29/07/2019 | 1,023.00 | 1,023.00 | 0.10 | 1,393 | 14,247 | 3 |
|