|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2021 | 2,436.00 | 2,436.00 | 1.33 | 2,994 | 72,612 | 15 |
| 18/01/2021 | 2,404.00 | 2,404.00 | | 83 | 1,995 | 1 |
| 17/01/2021 | 2,404.00 | 2,404.00 | 0.29 | 1,100 | 26,448 | 4 |
| 14/01/2021 | 2,397.00 | 2,397.00 | 8.86 | 9,519 | 222,646 | 34 |
| 13/01/2021 | 2,202.00 | 2,202.00 | 8.85 | 17,317 | 367,404 | 43 |
| 12/01/2021 | 2,023.00 | 2,023.00 | 5.92 | 11,626 | 230,790 | 24 |
| 11/01/2021 | 1,910.00 | 1,910.00 | | | | |
| 10/01/2021 | 1,910.00 | 1,910.00 | -0.98 | 2,740 | 52,377 | 11 |
| 07/01/2021 | 1,929.00 | 1,929.00 | 1.05 | 210 | 4,051 | 3 |
| 06/01/2021 | 1,909.00 | 1,909.00 | -2.60 | 789 | 15,064 | 6 |
| 05/01/2021 | 1,960.00 | 1,960.00 | | 20 | 392 | 1 |
| 04/01/2021 | 1,960.00 | 1,960.00 | -0.41 | 279 | 5,469 | 2 |
| 03/01/2021 | 1,968.00 | 1,968.00 | 1.18 | 1,470 | 28,927 | 8 |
| 31/12/2020 | 1,945.00 | 1,945.00 | | 117 | 2,276 | 2 |
| 30/12/2020 | 1,945.00 | 1,945.00 | 7.16 | 3,304 | 64,263 | 5 |
| 29/12/2020 | 1,815.00 | 1,815.00 | | 8,146 | 147,842 | 2 |
| 28/12/2020 | 1,815.00 | 1,815.00 | | 855 | 15,516 | 3 |
| 27/12/2020 | 1,815.00 | 1,815.00 | -0.60 | 10,087 | 183,112 | 4 |
| 24/12/2020 | 1,826.00 | 1,826.00 | 0.11 | 1,949 | 35,579 | 8 |
| 23/12/2020 | 1,824.00 | 1,824.00 | | | | |
| 22/12/2020 | 1,824.00 | 1,824.00 | -0.87 | 1,873 | 34,170 | 4 |
| 21/12/2020 | 1,840.00 | 1,840.00 | -2.34 | 1,159 | 21,331 | 5 |
| 20/12/2020 | 1,884.00 | 1,884.00 | 0.11 | 1,234 | 23,247 | 7 |
| 17/12/2020 | 1,882.00 | 1,882.00 | | | | |
| 16/12/2020 | 1,882.00 | 1,882.00 | -0.95 | 560 | 10,537 | 4 |
| 15/12/2020 | 1,900.00 | 1,900.00 | | 715 | 13,585 | 1 |
| 14/12/2020 | 1,900.00 | 1,900.00 | | | | |
| 13/12/2020 | 1,900.00 | 1,900.00 | | | | |
| 10/12/2020 | 1,900.00 | 1,900.00 | -1.50 | 1,000 | 19,003 | 3 |
| 09/12/2020 | 1,929.00 | 1,929.00 | -0.57 | 732 | 14,118 | 4 |
| 08/12/2020 | 1,940.00 | 1,940.00 | | | | |
| 07/12/2020 | 1,940.00 | 1,940.00 | | 103 | 1,998 | 1 |
| 06/12/2020 | 1,940.00 | 1,940.00 | | | | |
| 03/12/2020 | 1,940.00 | 1,940.00 | 1.04 | 260 | 5,044 | 2 |
| 02/12/2020 | 1,920.00 | 1,920.00 | | | | |
| 01/12/2020 | 1,920.00 | 1,920.00 | 0.52 | 250 | 4,799 | 2 |
| 30/11/2020 | 1,910.00 | 1,910.00 | 1.27 | 2,529 | 48,301 | 4 |
| 29/11/2020 | 1,886.00 | 1,886.00 | 0.27 | 1,305 | 24,619 | 6 |
| 26/11/2020 | 1,881.00 | 1,881.00 | | | | |
| 25/11/2020 | 1,881.00 | 1,881.00 | 0.59 | 592 | 11,134 | 3 |
| 24/11/2020 | 1,870.00 | 1,870.00 | -0.95 | 2,693 | 50,479 | 5 |
| 23/11/2020 | 1,888.00 | 1,888.00 | -0.11 | 2,701 | 50,987 | 10 |
| 22/11/2020 | 1,890.00 | 1,890.00 | 1.39 | 250 | 4,726 | 2 |
| 19/11/2020 | 1,864.00 | 1,864.00 | | | | |
| 18/11/2020 | 1,864.00 | 1,864.00 | | | | |
| 17/11/2020 | 1,864.00 | 1,864.00 | | | | |
| 16/11/2020 | 1,864.00 | 1,864.00 | | | | |
| 15/11/2020 | 1,864.00 | 1,864.00 | | | | |
| 12/11/2020 | 1,864.00 | 1,864.00 | | | | |
| 11/11/2020 | 1,864.00 | 1,864.00 | | 535 | 9,972 | 2 |
|