|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 94.70 | 94.70 | | | | |
17/04/2024 | 94.70 | 94.70 | | | | |
16/04/2024 | 94.70 | 94.70 | | | | |
15/04/2024 | 94.70 | 94.70 | 0.32 | 20,000 | 18,946 | 4 |
14/04/2024 | 94.40 | 94.40 | 0.11 | 6,300 | 5,949 | 2 |
11/04/2024 | 94.30 | 94.30 | | 16,184 | 15,262 | 11 |
10/04/2024 | 94.30 | 94.30 | -1.26 | 58,093 | 54,788 | 2 |
09/04/2024 | 95.50 | 95.50 | | | | |
08/04/2024 | 95.50 | 95.50 | | | | |
07/04/2024 | 95.50 | 95.50 | 0.95 | 5,502 | 5,254 | 1 |
04/04/2024 | 94.60 | 94.60 | -1.36 | 36,656 | 34,661 | 14 |
03/04/2024 | 95.90 | 95.90 | 0.10 | 105 | 103 | 2 |
02/04/2024 | 95.80 | 95.80 | | | | |
01/04/2024 | 95.80 | 95.80 | -0.21 | 20,259 | 19,408 | 6 |
31/03/2024 | 96.00 | 96.00 | 0.52 | 1,000 | 966 | 2 |
28/03/2024 | 95.50 | 95.50 | 0.84 | 2,170 | 2,072 | 1 |
27/03/2024 | 94.70 | 94.70 | -0.21 | 5,895 | 5,582 | 4 |
26/03/2024 | 94.90 | 94.90 | | | | |
25/03/2024 | 94.90 | 94.90 | | | | |
21/03/2024 | 96.40 | 96.40 | | 9,214 | 8,882 | 2 |
20/03/2024 | 96.40 | 96.40 | | 5,186 | 4,999 | 1 |
19/03/2024 | 96.40 | 96.40 | | | | |
18/03/2024 | 96.40 | 96.40 | | | | |
17/03/2024 | 96.40 | 96.40 | 0.31 | 300 | 294 | 1 |
14/03/2024 | 96.10 | 96.10 | 0.84 | 1,500 | 1,446 | 2 |
13/03/2024 | 95.30 | 95.30 | | 66,700 | 63,565 | 7 |
12/03/2024 | 95.30 | 95.30 | | | | |
11/03/2024 | 95.30 | 95.30 | 0.11 | 31,550 | 30,069 | 2 |
10/03/2024 | 95.20 | 95.20 | -0.94 | 21,900 | 20,843 | 10 |
07/03/2024 | 96.10 | 96.10 | 0.84 | 6,000 | 5,764 | 4 |
06/03/2024 | 95.30 | 95.30 | 0.53 | 1,000 | 959 | 1 |
05/03/2024 | 94.80 | 94.80 | -0.21 | 77,800 | 73,475 | 3 |
04/03/2024 | 95.00 | 95.00 | 0.74 | 6,300 | 5,985 | 1 |
03/03/2024 | 94.30 | 94.30 | 0.11 | 39,533 | 37,289 | 4 |
29/02/2024 | 94.20 | 94.20 | | | | |
28/02/2024 | 94.20 | 94.20 | | | | |
26/02/2024 | 94.20 | 94.20 | | | | |
25/02/2024 | 94.20 | 94.20 | | | | |
22/02/2024 | 94.20 | 94.20 | 0.11 | 15,000 | 14,130 | 1 |
21/02/2024 | 94.10 | 94.10 | | 11,800 | 11,107 | 5 |
20/02/2024 | 94.10 | 94.10 | -0.21 | 2,880 | 2,710 | 1 |
19/02/2024 | 94.30 | 94.30 | | | | |
18/02/2024 | 94.30 | 94.30 | 0.11 | 9,000 | 8,487 | 3 |
15/02/2024 | 94.20 | 94.20 | 0.11 | 1,000 | 943 | 1 |
14/02/2024 | 94.10 | 94.10 | 1.29 | 3,000 | 2,823 | 2 |
13/02/2024 | 92.90 | 92.90 | 0.65 | 18,238 | 16,940 | 12 |
12/02/2024 | 92.30 | 92.30 | -2.12 | 179,454 | 166,176 | 35 |
11/02/2024 | 94.30 | 94.30 | 0.53 | 19,264 | 18,165 | 8 |
08/02/2024 | 93.80 | 93.80 | -0.32 | 6,184 | 5,803 | 3 |
07/02/2024 | 94.10 | 94.10 | | 21,579 | 20,302 | 22 |
|