|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 6,867.00 | 6,867.00 | 1.00 | 70,168 | 4,774,690 | 295 |
| 16/01/2025 | 6,799.00 | 6,799.00 | 0.65 | 18,863 | 1,282,243 | 161 |
| 15/01/2025 | 6,755.00 | 6,755.00 | -0.65 | 6,580 | 445,881 | 161 |
| 14/01/2025 | 6,799.00 | 6,799.00 | -0.15 | 11,970 | 812,788 | 183 |
| 13/01/2025 | 6,809.00 | 6,809.00 | -1.10 | 9,235 | 628,460 | 193 |
| 12/01/2025 | 6,885.00 | 6,885.00 | 0.01 | 2,117 | 146,026 | 91 |
| 09/01/2025 | 6,884.00 | 6,884.00 | -0.16 | 7,866 | 541,275 | 170 |
| 08/01/2025 | 6,895.00 | 6,895.00 | -0.85 | 19,513 | 1,343,282 | 186 |
| 07/01/2025 | 6,954.00 | 6,954.00 | 0.78 | 13,032 | 905,529 | 137 |
| 06/01/2025 | 6,900.00 | 6,900.00 | -0.82 | 36,322 | 2,514,565 | 247 |
| 05/01/2025 | 6,957.00 | 6,957.00 | -0.10 | 25,670 | 1,789,941 | 146 |
| 02/01/2025 | 6,964.00 | 6,964.00 | 3.51 | 10,807 | 734,841 | 177 |
| 01/01/2025 | 6,728.00 | 6,728.00 | 3.76 | 60,622 | 4,038,199 | 222 |
| 31/12/2024 | 6,484.00 | 6,484.00 | 2.92 | 25,443 | 1,648,016 | 296 |
| 30/12/2024 | 6,300.00 | 6,300.00 | 4.06 | 34,792 | 2,196,564 | 301 |
| 29/12/2024 | 6,054.00 | 6,054.00 | 1.82 | 86,154 | 5,141,118 | 149 |
| 26/12/2024 | 5,946.00 | 5,946.00 | 2.02 | 16,621 | 983,039 | 162 |
| 25/12/2024 | 5,828.00 | 5,828.00 | -0.03 | 11,769 | 689,580 | 131 |
| 24/12/2024 | 5,830.00 | 5,830.00 | 2.26 | 41,850 | 2,421,207 | 179 |
| 23/12/2024 | 5,701.00 | 5,701.00 | -2.26 | 8,428 | 480,829 | 174 |
| 22/12/2024 | 5,833.00 | 5,833.00 | 2.01 | 2,300 | 132,959 | 58 |
| 19/12/2024 | 5,718.00 | 5,718.00 | 3.05 | 6,190 | 346,984 | 117 |
| 18/12/2024 | 5,549.00 | 5,549.00 | -0.25 | 4,473 | 250,181 | 145 |
| 17/12/2024 | 5,563.00 | 5,563.00 | 0.11 | 3,307 | 184,335 | 111 |
| 16/12/2024 | 5,557.00 | 5,557.00 | -1.54 | 7,619 | 424,985 | 163 |
| 15/12/2024 | 5,644.00 | 5,644.00 | -0.84 | 1,198 | 67,629 | 72 |
| 12/12/2024 | 5,692.00 | 5,692.00 | 1.44 | 4,387 | 248,343 | 134 |
| 11/12/2024 | 5,611.00 | 5,611.00 | 1.65 | 5,433 | 299,213 | 128 |
| 10/12/2024 | 5,520.00 | 5,520.00 | -5.67 | 17,890 | 1,003,210 | 238 |
| 09/12/2024 | 5,914.00 | 5,852.00 | -0.05 | 7,633 | 451,375 | 121 |
| 08/12/2024 | 5,917.00 | 5,854.97 | 0.85 | 4,441 | 262,220 | 128 |
| 05/12/2024 | 5,867.00 | 5,805.49 | -0.47 | 38,060 | 2,245,163 | 88 |
| 04/12/2024 | 5,895.00 | 5,833.20 | -1.04 | 4,027 | 237,430 | 120 |
| 03/12/2024 | 5,957.00 | 5,894.55 | -2.30 | 8,950 | 541,380 | 150 |
| 02/12/2024 | 6,097.00 | 6,033.08 | 1.84 | 5,562 | 337,338 | 147 |
| 01/12/2024 | 5,987.00 | 5,924.23 | 0.84 | 35,230 | 2,108,936 | 118 |
| 28/11/2024 | 5,937.00 | 5,874.76 | 1.12 | 2,055 | 121,976 | 72 |
| 27/11/2024 | 5,871.00 | 5,809.45 | 1.07 | 7,196 | 421,695 | 104 |
| 26/11/2024 | 5,809.00 | 5,748.10 | 0.29 | 3,836 | 222,527 | 108 |
| 25/11/2024 | 5,792.00 | 5,731.28 | 0.05 | 6,543 | 378,610 | 114 |
| 24/11/2024 | 5,789.00 | 5,728.31 | 0.59 | 2,238 | 129,550 | 67 |
| 21/11/2024 | 5,755.00 | 5,694.66 | -0.28 | 3,243 | 186,071 | 85 |
| 20/11/2024 | 5,771.00 | 5,710.50 | 0.16 | 2,578 | 148,894 | 98 |
| 19/11/2024 | 5,762.00 | 5,701.59 | 0.84 | 6,052 | 348,637 | 148 |
| 18/11/2024 | 5,714.00 | 5,654.09 | 1.84 | 7,877 | 449,383 | 207 |
| 17/11/2024 | 5,611.00 | 5,552.17 | 0.63 | 4,507 | 252,855 | 101 |
| 14/11/2024 | 5,576.00 | 5,517.54 | 0.29 | 5,001 | 278,819 | 130 |
| 13/11/2024 | 5,560.00 | 5,501.71 | 0.25 | 5,815 | 322,933 | 104 |
| 12/11/2024 | 5,546.00 | 5,487.86 | 0.69 | 37,182 | 2,053,796 | 149 |
| 11/11/2024 | 5,508.00 | 5,450.25 | 1.36 | 66,058 | 3,618,758 | 245 |
|