|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 288.30 | 288.30 | 0.14 | 15,916 | 45,887 | 37 |
27/03/2024 | 287.90 | 287.90 | -0.35 | 1,780 | 5,078 | 10 |
26/03/2024 | 288.90 | 288.90 | -1.63 | 7,955 | 22,985 | 23 |
25/03/2024 | 293.70 | 293.70 | -0.10 | 304 | 892 | 9 |
21/03/2024 | 294.00 | 294.00 | -1.57 | 7,210 | 21,197 | 20 |
20/03/2024 | 298.70 | 298.70 | | 166 | 496 | 7 |
19/03/2024 | 298.70 | 298.70 | 0.03 | 356 | 1,063 | 8 |
18/03/2024 | 298.60 | 298.60 | 0.03 | 436 | 1,302 | 7 |
17/03/2024 | 298.50 | 298.50 | 1.05 | 1,117 | 3,334 | 9 |
14/03/2024 | 295.40 | 295.40 | 0.72 | 555 | 1,642 | 8 |
13/03/2024 | 293.30 | 293.30 | 0.31 | 1,749 | 5,131 | 9 |
12/03/2024 | 292.40 | 292.40 | -1.62 | 2,582 | 7,550 | 12 |
11/03/2024 | 297.20 | 297.20 | 0.68 | 385 | 1,150 | 8 |
10/03/2024 | 295.20 | 295.20 | 0.07 | 760 | 2,244 | 8 |
07/03/2024 | 295.00 | 295.00 | -0.20 | 3,136 | 9,251 | 6 |
06/03/2024 | 295.60 | 295.60 | 0.14 | 1,940 | 5,734 | 12 |
05/03/2024 | 295.20 | 295.20 | | 12,500 | 36,911 | 29 |
04/03/2024 | 295.20 | 295.20 | -1.14 | 13,146 | 38,812 | 24 |
03/03/2024 | 298.60 | 298.60 | 1.36 | 792 | 2,365 | 9 |
29/02/2024 | 294.60 | 294.60 | 2.08 | 41,613 | 122,613 | 39 |
28/02/2024 | 288.60 | 288.60 | 4.83 | 46,181 | 130,927 | 39 |
26/02/2024 | 275.30 | 275.30 | 1.10 | 55,608 | 151,968 | 28 |
25/02/2024 | 272.30 | 272.30 | 0.96 | 9,562 | 26,036 | 9 |
22/02/2024 | 269.70 | 269.70 | 0.71 | 2,031 | 5,478 | 13 |
21/02/2024 | 267.80 | 267.80 | -0.26 | 7,068 | 18,931 | 16 |
20/02/2024 | 268.50 | 268.50 | 0.22 | 27,400 | 73,656 | 24 |
19/02/2024 | 267.90 | 267.90 | 0.26 | 1,560 | 4,179 | 9 |
18/02/2024 | 267.20 | 267.20 | 0.56 | 2,177 | 5,817 | 8 |
15/02/2024 | 265.70 | 265.70 | 0.64 | 1,981 | 5,263 | 15 |
14/02/2024 | 264.00 | 264.00 | 0.19 | 3,915 | 10,334 | 10 |
13/02/2024 | 263.50 | 263.50 | 1.62 | 1,002 | 2,640 | 7 |
12/02/2024 | 259.30 | 259.30 | -1.18 | 20,163 | 52,267 | 32 |
11/02/2024 | 262.40 | 262.40 | -2.09 | 7,433 | 19,508 | 16 |
08/02/2024 | 268.00 | 268.00 | 0.64 | 21,873 | 58,476 | 22 |
07/02/2024 | 266.30 | 266.30 | 0.91 | 628 | 1,677 | 9 |
06/02/2024 | 263.90 | 263.90 | 0.80 | 3,479 | 9,179 | 12 |
05/02/2024 | 261.80 | 261.80 | 3.23 | 9,370 | 24,527 | 27 |
04/02/2024 | 253.60 | 253.60 | 0.36 | 1,224 | 3,104 | 10 |
01/02/2024 | 252.70 | 252.70 | 0.92 | 2,724 | 6,883 | 12 |
31/01/2024 | 250.40 | 250.40 | -0.60 | 1,373 | 3,438 | 10 |
30/01/2024 | 251.90 | 251.90 | | 381 | 960 | 8 |
29/01/2024 | 251.90 | 251.90 | 0.04 | 474 | 1,194 | 7 |
28/01/2024 | 251.80 | 251.80 | 1.25 | 1,196 | 3,011 | 11 |
25/01/2024 | 248.70 | 248.70 | 0.61 | 2,225 | 5,534 | 18 |
24/01/2024 | 247.20 | 247.20 | 6.09 | 16,257 | 39,777 | 18 |
23/01/2024 | 233.00 | 233.00 | -1.44 | 4,747 | 11,061 | 11 |
22/01/2024 | 236.40 | 236.40 | -1.99 | 5,837 | 13,796 | 12 |
21/01/2024 | 241.20 | 241.20 | -0.12 | 22,761 | 54,892 | 21 |
18/01/2024 | 241.50 | 241.50 | -3.01 | 31,494 | 76,242 | 22 |
17/01/2024 | 249.00 | 249.00 | -3.90 | 11,522 | 28,693 | 22 |
|