|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 11/12/2024 | 288.10 | 288.10 | -0.03 | 392 | 1,129 | 8 |
| 10/12/2024 | 288.20 | 288.20 | 2.02 | 3,183 | 9,173 | 18 |
| 09/12/2024 | 282.50 | 282.50 | -0.70 | 19,569 | 55,313 | 28 |
| 08/12/2024 | 284.50 | 284.50 | 3.19 | 3,276 | 9,319 | 23 |
| 05/12/2024 | 275.70 | 275.70 | -4.70 | 25,028 | 70,040 | 35 |
| 04/12/2024 | 289.30 | 289.30 | 2.92 | 224,163 | 657,392 | 115 |
| 03/12/2024 | 281.10 | 281.10 | 5.24 | 77,179 | 215,503 | 58 |
| 02/12/2024 | 267.10 | 267.10 | 0.04 | 46,348 | 123,685 | 27 |
| 01/12/2024 | 267.00 | 267.00 | 0.60 | 17,629 | 47,640 | 29 |
| 28/11/2024 | 265.40 | 265.40 | 1.76 | 3,909 | 10,374 | 11 |
| 27/11/2024 | 260.80 | 260.80 | -0.46 | 63,068 | 165,433 | 33 |
| 26/11/2024 | 262.00 | 262.00 | 1.51 | 232,727 | 598,228 | 50 |
| 25/11/2024 | 258.10 | 258.10 | 1.06 | 157,025 | 408,378 | 93 |
| 24/11/2024 | 255.40 | 255.40 | 2.36 | 12,296 | 31,404 | 16 |
| 21/11/2024 | 249.50 | 249.50 | 1.92 | 2,329 | 5,810 | 12 |
| 20/11/2024 | 244.80 | 244.80 | -3.51 | 76,244 | 189,008 | 56 |
| 19/11/2024 | 253.70 | 253.70 | 2.34 | 16,162 | 40,949 | 26 |
| 18/11/2024 | 247.90 | 247.90 | -0.88 | 17,298 | 42,891 | 22 |
| 17/11/2024 | 250.10 | 250.10 | -0.24 | 17,920 | 44,848 | 23 |
| 14/11/2024 | 250.70 | 250.70 | -2.18 | 10,525 | 26,388 | 20 |
| 13/11/2024 | 256.30 | 256.30 | | 37,946 | 97,309 | 31 |
| 12/11/2024 | 256.30 | 256.30 | 1.71 | 39,789 | 102,921 | 47 |
| 11/11/2024 | 252.00 | 252.00 | 2.23 | 44,189 | 110,661 | 46 |
| 10/11/2024 | 246.50 | 246.50 | -0.20 | 17,956 | 44,404 | 29 |
| 07/11/2024 | 247.00 | 247.00 | -1.75 | 40,893 | 101,033 | 21 |
| 06/11/2024 | 247.60 | 251.40 | | 12,010 | 30,405 | 7 |
| 05/11/2024 | 247.60 | 251.40 | -2.63 | 49,069 | 123,679 | 66 |
| 04/11/2024 | 254.30 | 258.20 | 3.71 | 10,676 | 27,152 | 29 |
| 03/11/2024 | 245.20 | 248.96 | 0.70 | 8,658 | 21,230 | 21 |
| 31/10/2024 | 243.50 | 247.24 | 1.54 | 19,473 | 47,420 | 32 |
| 30/10/2024 | 239.80 | 243.48 | -1.11 | 52,215 | 125,663 | 38 |
| 29/10/2024 | 242.50 | 246.22 | 1.04 | 138,602 | 335,781 | 33 |
| 28/10/2024 | 240.00 | 243.68 | -0.54 | 25,805 | 61,982 | 18 |
| 27/10/2024 | 241.30 | 245.00 | 0.33 | 25,840 | 62,283 | 23 |
| 22/10/2024 | 240.50 | 244.19 | 0.08 | 4,246 | 10,211 | 15 |
| 21/10/2024 | 240.30 | 243.99 | 0.71 | 9,167 | 22,029 | 24 |
| 20/10/2024 | 238.60 | 242.26 | 1.02 | 23,022 | 54,756 | 27 |
| 15/10/2024 | 236.20 | 239.83 | 0.17 | 11,107 | 26,233 | 14 |
| 14/10/2024 | 235.80 | 239.42 | -0.84 | 2,118 | 4,995 | 13 |
| 13/10/2024 | 237.80 | 241.45 | -0.46 | 24,619 | 58,900 | 39 |
| 10/10/2024 | 238.90 | 242.57 | 2.44 | 1,225 | 2,927 | 10 |
| 09/10/2024 | 233.20 | 236.78 | 1.04 | 25,379 | 59,507 | 42 |
| 08/10/2024 | 230.80 | 234.34 | 0.96 | 8,777 | 20,257 | 16 |
| 07/10/2024 | 228.60 | 232.11 | | 5,270 | 12,046 | 17 |
| 06/10/2024 | 228.60 | 232.11 | 0.70 | 5,645 | 12,902 | 14 |
| 01/10/2024 | 223.20 | 230.49 | | 170 | 381 | 2 |
| 30/09/2024 | 223.20 | 230.49 | 1.27 | 14,726 | 32,870 | 15 |
| 29/09/2024 | 220.40 | 227.59 | 1.57 | 11,764 | 25,923 | 23 |
| 26/09/2024 | 217.00 | 224.08 | -1.59 | 67,887 | 148,170 | 47 |
| 25/09/2024 | 220.50 | 227.70 | -1.96 | 74,832 | 165,278 | 30 |
|