|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 99.00 | 99.00 | | | | |
27/03/2024 | 99.00 | 99.00 | 1.12 | 86,824 | 85,955 | 6 |
26/03/2024 | 97.90 | 97.90 | -0.30 | 32,000 | 31,328 | 1 |
25/03/2024 | 98.19 | 98.19 | -0.08 | 20,800 | 20,424 | 2 |
21/03/2024 | 98.27 | 98.27 | | | | |
20/03/2024 | 98.27 | 98.27 | | | | |
19/03/2024 | 98.27 | 98.27 | 0.86 | 13,808 | 13,569 | 2 |
18/03/2024 | 97.43 | 97.43 | | | | |
17/03/2024 | 97.43 | 97.43 | | | | |
14/03/2024 | 97.43 | 97.43 | -0.12 | 28,611 | 27,875 | 2 |
13/03/2024 | 97.55 | 97.55 | -0.15 | 12,000 | 11,706 | 2 |
12/03/2024 | 97.70 | 97.70 | -0.31 | 14,587 | 14,251 | 1 |
11/03/2024 | 98.00 | 98.00 | | | | |
10/03/2024 | 98.00 | 98.00 | | | | |
07/03/2024 | 98.00 | 98.00 | 0.31 | 33,800 | 33,124 | 3 |
06/03/2024 | 97.70 | 97.70 | | | | |
05/03/2024 | 97.70 | 97.70 | 0.18 | 30,000 | 29,310 | 1 |
04/03/2024 | 97.52 | 97.52 | -0.01 | 7,200 | 7,021 | 1 |
03/03/2024 | 97.53 | 97.53 | -0.43 | 13,510 | 13,176 | 2 |
29/02/2024 | 97.95 | 97.95 | | | | |
28/02/2024 | 97.95 | 97.95 | | | | |
26/02/2024 | 97.95 | 97.95 | | | | |
25/02/2024 | 97.95 | 97.95 | | | | |
22/02/2024 | 97.95 | 97.95 | | | | |
21/02/2024 | 97.95 | 97.95 | | | | |
20/02/2024 | 97.95 | 97.95 | 0.01 | 29,701 | 29,092 | 6 |
19/02/2024 | 97.94 | 97.94 | 0.91 | 93,646 | 91,716 | 4 |
18/02/2024 | 97.06 | 97.06 | -0.11 | 54,733 | 53,126 | 6 |
15/02/2024 | 97.17 | 97.17 | -0.64 | 6,400 | 6,219 | 2 |
14/02/2024 | 97.80 | 97.80 | | | | |
13/02/2024 | 97.80 | 97.80 | -0.04 | 6,000 | 5,868 | 1 |
12/02/2024 | 97.84 | 97.84 | | | | |
11/02/2024 | 97.84 | 97.84 | 0.86 | 14,587 | 14,273 | 2 |
08/02/2024 | 97.01 | 97.01 | | 1 | 1 | 1 |
07/02/2024 | 97.01 | 97.01 | | | | |
06/02/2024 | 97.01 | 97.01 | -0.02 | 7,944 | 7,706 | 1 |
05/02/2024 | 97.03 | 97.03 | | 34,473 | 33,451 | 4 |
04/02/2024 | 97.03 | 97.03 | -0.20 | 10,400 | 10,091 | 1 |
01/02/2024 | 97.22 | 97.22 | -0.01 | 47,814 | 46,482 | 8 |
31/01/2024 | 97.23 | 97.23 | | | | |
30/01/2024 | 97.23 | 97.23 | -0.02 | 139,648 | 135,781 | 4 |
29/01/2024 | 97.25 | 97.25 | -0.06 | 22,573 | 21,953 | 3 |
28/01/2024 | 97.31 | 97.31 | 0.02 | 22,221 | 21,623 | 2 |
25/01/2024 | 97.29 | 97.29 | -0.62 | 16,000 | 15,566 | 2 |
24/01/2024 | 97.90 | 97.90 | | | | |
23/01/2024 | 97.90 | 97.90 | | | | |
22/01/2024 | 97.90 | 97.90 | | 10,000 | 9,790 | 1 |
21/01/2024 | 97.90 | 97.90 | | | | |
18/01/2024 | 97.90 | 97.90 | -0.12 | 30,000 | 29,370 | 1 |
17/01/2024 | 98.02 | 98.02 | | | | |
|