|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 794.20 | 794.20 | -1.95 | 1,222 | 9,706 | 21 |
| 22/01/2025 | 810.00 | 810.00 | 1.44 | 367 | 2,973 | 33 |
| 21/01/2025 | 798.50 | 798.50 | -0.10 | 1,238 | 9,886 | 35 |
| 20/01/2025 | 799.30 | 799.30 | -3.10 | 1,850 | 14,788 | 45 |
| 19/01/2025 | 824.90 | 824.90 | -0.15 | 1,213 | 10,006 | 40 |
| 16/01/2025 | 826.10 | 826.10 | -0.80 | 3,807 | 31,451 | 35 |
| 15/01/2025 | 832.80 | 832.80 | 0.86 | 1,424 | 11,859 | 19 |
| 14/01/2025 | 825.70 | 825.70 | -0.61 | 1,294 | 10,685 | 32 |
| 13/01/2025 | 830.80 | 830.80 | 1.10 | 1,577 | 13,102 | 22 |
| 12/01/2025 | 821.80 | 821.80 | -0.18 | 98 | 803 | 13 |
| 09/01/2025 | 823.30 | 823.30 | 0.37 | 11,165 | 91,801 | 54 |
| 08/01/2025 | 820.30 | 820.30 | -5.17 | 1,679 | 13,773 | 26 |
| 07/01/2025 | 865.00 | 865.00 | -2.43 | 1,672 | 14,463 | 25 |
| 06/01/2025 | 886.50 | 886.50 | 0.74 | 983 | 8,714 | 24 |
| 05/01/2025 | 880.00 | 880.00 | 0.38 | 423 | 3,722 | 16 |
| 02/01/2025 | 876.70 | 876.70 | 1.94 | 490 | 4,296 | 13 |
| 01/01/2025 | 860.00 | 860.00 | 1.55 | 491 | 4,223 | 14 |
| 31/12/2024 | 846.90 | 846.90 | 0.24 | 1,508 | 12,772 | 20 |
| 30/12/2024 | 844.90 | 844.90 | -0.08 | 145 | 1,224 | 14 |
| 29/12/2024 | 845.60 | 845.60 | 0.09 | 355 | 3,002 | 14 |
| 26/12/2024 | 844.80 | 844.80 | 0.19 | 1,164 | 9,833 | 21 |
| 25/12/2024 | 843.20 | 843.20 | 0.58 | 102 | 867 | 14 |
| 24/12/2024 | 838.30 | 838.30 | 0.08 | 562 | 4,711 | 19 |
| 23/12/2024 | 837.60 | 837.60 | -1.18 | 590 | 4,942 | 16 |
| 22/12/2024 | 847.60 | 847.60 | | 129 | 1,093 | 12 |
| 19/12/2024 | 847.60 | 847.60 | 0.69 | 1,394 | 11,815 | 19 |
| 18/12/2024 | 841.80 | 841.80 | -0.78 | 901 | 7,585 | 21 |
| 17/12/2024 | 848.40 | 848.40 | | 310 | 2,630 | 18 |
| 16/12/2024 | 848.40 | 848.40 | -1.37 | 2,302 | 19,531 | 27 |
| 15/12/2024 | 860.20 | 860.20 | 0.96 | 2,472 | 21,263 | 25 |
| 12/12/2024 | 852.00 | 852.00 | -1.76 | 794 | 6,765 | 37 |
| 11/12/2024 | 867.30 | 867.30 | 0.10 | 1,982 | 17,190 | 19 |
| 10/12/2024 | 866.40 | 866.40 | 0.24 | 1,578 | 13,672 | 43 |
| 09/12/2024 | 864.30 | 864.30 | 1.08 | 2,366 | 20,448 | 29 |
| 08/12/2024 | 855.10 | 855.10 | 1.11 | 1,751 | 14,973 | 35 |
| 05/12/2024 | 845.70 | 845.70 | | 859 | 7,265 | 24 |
| 04/12/2024 | 845.70 | 845.70 | -0.08 | 365 | 3,087 | 23 |
| 03/12/2024 | 846.40 | 846.40 | -0.33 | 6,610 | 56,038 | 27 |
| 02/12/2024 | 849.20 | 849.20 | 0.07 | 104 | 884 | 17 |
| 01/12/2024 | 848.60 | 848.60 | | 120 | 1,018 | 15 |
| 28/11/2024 | 848.60 | 848.60 | 0.46 | 217 | 1,843 | 42 |
| 27/11/2024 | 844.70 | 844.70 | 0.92 | 3,730 | 31,507 | 24 |
| 26/11/2024 | 837.00 | 837.00 | 0.11 | 867 | 7,257 | 18 |
| 25/11/2024 | 836.10 | 836.10 | -1.53 | 3,004 | 25,117 | 28 |
| 24/11/2024 | 849.10 | 849.10 | -0.09 | 2,791 | 23,698 | 28 |
| 21/11/2024 | 849.90 | 849.90 | | 82 | 697 | 17 |
| 20/11/2024 | 849.90 | 849.90 | 3.66 | 14,470 | 122,808 | 17 |
| 19/11/2024 | 819.90 | 819.90 | -0.02 | 59 | 483 | 24 |
| 18/11/2024 | 820.10 | 820.10 | -2.37 | 1,324 | 10,858 | 19 |
| 17/11/2024 | 840.00 | 840.00 | | 122 | 1,025 | 14 |
|