|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 2,963.00 | 2,963.00 | -4.88 | 12,896 | 392,027 | 111 |
| 21/05/2025 | 3,115.00 | 3,115.00 | -1.08 | 2,455 | 76,432 | 21 |
| 20/05/2025 | 3,149.00 | 3,149.00 | 1.48 | 1,694 | 53,119 | 22 |
| 19/05/2025 | 3,103.00 | 3,103.00 | -2.70 | 74 | 2,296 | 4 |
| 18/05/2025 | 3,189.00 | 3,189.00 | -0.28 | 1,824 | 58,183 | 19 |
| 15/05/2025 | 3,198.00 | 3,198.00 | 0.06 | 503 | 16,085 | 10 |
| 14/05/2025 | 3,196.00 | 3,196.00 | 1.04 | 3,238 | 102,914 | 30 |
| 13/05/2025 | 3,163.00 | 3,163.00 | -0.91 | 1,667 | 52,624 | 19 |
| 12/05/2025 | 3,192.00 | 3,192.00 | 1.37 | 726 | 23,175 | 16 |
| 11/05/2025 | 3,149.00 | 3,149.00 | -1.01 | 2,835 | 89,402 | 20 |
| 08/05/2025 | 3,181.00 | 3,181.00 | 1.47 | 2,334 | 73,905 | 10 |
| 07/05/2025 | 3,135.00 | 3,135.00 | -0.41 | 986 | 30,915 | 22 |
| 06/05/2025 | 3,148.00 | 3,148.00 | 1.65 | 7,273 | 228,406 | 22 |
| 05/05/2025 | 3,097.00 | 3,097.00 | 1.14 | 1,149 | 35,585 | 24 |
| 04/05/2025 | 3,062.00 | 3,062.00 | -0.20 | 3,600 | 111,219 | 35 |
| 29/04/2025 | 3,068.00 | 3,068.00 | -1.95 | 682 | 20,925 | 17 |
| 28/04/2025 | 3,129.00 | 3,129.00 | 1.69 | 672 | 21,025 | 22 |
| 27/04/2025 | 3,077.00 | 3,077.00 | 0.07 | 2,584 | 79,899 | 11 |
| 24/04/2025 | 3,075.00 | 3,075.00 | -0.36 | 238 | 7,318 | 8 |
| 23/04/2025 | 3,086.00 | 3,086.00 | 2.15 | 1,713 | 52,861 | 14 |
| 22/04/2025 | 3,021.00 | 3,021.00 | -0.30 | 186 | 5,619 | 7 |
| 21/04/2025 | 3,030.00 | 3,030.00 | -0.20 | 7,893 | 239,281 | 9 |
| 20/04/2025 | 3,036.00 | 3,036.00 | 1.54 | 843 | 25,594 | 11 |
| 17/04/2025 | 2,990.00 | 2,990.00 | -0.27 | 752 | 22,487 | 17 |
| 16/04/2025 | 2,998.00 | 2,998.00 | 0.17 | 292 | 8,754 | 6 |
| 15/04/2025 | 2,993.00 | 2,993.00 | 0.71 | 1,698 | 50,796 | 8 |
| 14/04/2025 | 2,972.00 | 2,972.00 | 2.52 | 926 | 27,518 | 14 |
| 10/04/2025 | 2,899.00 | 2,899.00 | 3.46 | 525 | 15,223 | 8 |
| 09/04/2025 | 2,786.00 | 2,786.00 | | 815 | 22,689 | 5 |
| 08/04/2025 | 2,786.00 | 2,786.00 | 4.46 | 7,046 | 195,249 | 29 |
| 07/04/2025 | 2,702.00 | 2,667.00 | | 1,538 | 40,673 | 19 |
| 06/04/2025 | 2,702.00 | 2,667.00 | -1.06 | 941 | 25,422 | 26 |
| 03/04/2025 | 2,731.00 | 2,695.63 | -3.05 | 2,487 | 68,630 | 28 |
| 02/04/2025 | 2,838.00 | 2,780.51 | 3.28 | 251 | 7,123 | 12 |
| 01/04/2025 | 2,748.00 | 2,692.33 | 1.89 | 2,697 | 73,956 | 38 |
| 31/03/2025 | 2,697.00 | 2,642.37 | -1.53 | 43,152 | 1,150,515 | 56 |
| 30/03/2025 | 2,739.00 | 2,683.52 | -1.05 | 757 | 20,733 | 13 |
| 27/03/2025 | 2,768.00 | 2,711.93 | -1.18 | 2,996 | 84,044 | 39 |
| 26/03/2025 | 2,801.00 | 2,744.26 | -0.21 | 19,305 | 537,606 | 42 |
| 25/03/2025 | 2,807.00 | 2,750.14 | -1.16 | 20,907 | 593,487 | 91 |
| 24/03/2025 | 2,840.00 | 2,782.47 | -9.98 | 103,794 | 2,925,839 | 243 |
| 23/03/2025 | 3,155.00 | 3,091.09 | -3.04 | 1,959 | 61,936 | 23 |
| 20/03/2025 | 3,254.00 | 3,188.08 | -0.70 | 2,975 | 97,681 | 45 |
| 19/03/2025 | 3,277.00 | 3,210.62 | -2.21 | 659 | 21,595 | 22 |
| 18/03/2025 | 3,351.00 | 3,283.12 | -3.98 | 774 | 25,937 | 14 |
| 17/03/2025 | 3,490.00 | 3,419.30 | 0.87 | 506 | 17,659 | 12 |
| 16/03/2025 | 3,460.00 | 3,389.91 | 0.87 | 331 | 11,452 | 14 |
| 13/03/2025 | 3,430.00 | 3,360.52 | -0.17 | 4,671 | 159,728 | 32 |
| 12/03/2025 | 3,436.00 | 3,366.40 | 2.20 | 464 | 15,944 | 18 |
| 11/03/2025 | 3,362.00 | 3,293.90 | -3.03 | 4,637 | 155,226 | 63 |
|