|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 26,960.00 | 26,960.00 | -3.09 | 1,234 | 333,966 | 39 |
| 17/04/2024 | 27,820.00 | 27,820.00 | -0.54 | 66 | 18,359 | 13 |
| 16/04/2024 | 27,970.00 | 27,970.00 | 0.72 | 33 | 9,230 | 14 |
| 15/04/2024 | 27,770.00 | 27,770.00 | | 5,227 | 1,454,131 | 70 |
| 14/04/2024 | 27,770.00 | 27,770.00 | 0.29 | 252 | 69,742 | 22 |
| 11/04/2024 | 27,690.00 | 27,690.00 | -3.35 | 1,315 | 364,333 | 83 |
| 10/04/2024 | 28,650.00 | 28,650.00 | -4.98 | 259 | 74,196 | 29 |
| 09/04/2024 | 30,150.00 | 30,150.00 | -0.85 | 110 | 33,167 | 26 |
| 08/04/2024 | 31,190.00 | 30,410.00 | -1.14 | 69 | 21,524 | 17 |
| 07/04/2024 | 31,550.00 | 30,761.00 | 2.37 | 34 | 10,726 | 12 |
| 04/04/2024 | 30,820.00 | 30,049.25 | -0.93 | 36 | 11,096 | 10 |
| 03/04/2024 | 31,110.00 | 30,332.00 | -0.42 | 27 | 8,400 | 9 |
| 02/04/2024 | 31,240.00 | 30,458.75 | -0.67 | 226 | 70,784 | 21 |
| 01/04/2024 | 31,450.00 | 30,663.50 | 3.97 | 90 | 28,308 | 23 |
| 31/03/2024 | 30,250.00 | 29,493.51 | 1.31 | 356 | 107,678 | 23 |
| 28/03/2024 | 29,860.00 | 29,113.26 | -0.17 | 4,084 | 1,177,122 | 91 |
| 27/03/2024 | 29,910.00 | 29,162.01 | | 37 | 11,066 | 11 |
| 26/03/2024 | 29,910.00 | 29,162.01 | -0.17 | 156 | 46,683 | 15 |
| 25/03/2024 | 29,960.00 | 29,210.76 | 0.30 | 5 | 1,500 | 4 |
| 21/03/2024 | 29,870.00 | 29,123.01 | 2.08 | 126 | 37,636 | 20 |
| 20/03/2024 | 29,260.00 | 28,528.27 | 5.29 | 216 | 63,124 | 37 |
| 19/03/2024 | 27,790.00 | 27,095.03 | 1.91 | 1,017 | 282,979 | 22 |
| 18/03/2024 | 27,270.00 | 26,588.03 | 3.26 | 129 | 35,184 | 8 |
| 17/03/2024 | 26,410.00 | 25,749.54 | 3.12 | 35 | 9,244 | 15 |
| 14/03/2024 | 25,610.00 | 24,969.54 | 4.06 | 28 | 7,171 | 9 |
| 13/03/2024 | 24,610.00 | 23,994.55 | -0.08 | 127 | 31,252 | 12 |
| 12/03/2024 | 24,630.00 | 24,014.05 | -0.16 | 380 | 93,314 | 21 |
| 11/03/2024 | 24,670.00 | 24,053.05 | -1.00 | 152 | 37,503 | 26 |
| 10/03/2024 | 24,920.00 | 24,296.80 | -2.08 | 96 | 23,928 | 17 |
| 07/03/2024 | 25,450.00 | 24,813.54 | -0.70 | 49 | 12,469 | 9 |
| 06/03/2024 | 25,630.00 | 24,989.04 | -1.54 | 100 | 25,630 | 20 |
| 05/03/2024 | 26,030.00 | 25,379.04 | -2.03 | 27 | 7,028 | 7 |
| 04/03/2024 | 26,570.00 | 25,905.54 | -1.23 | 49 | 13,021 | 11 |
| 03/03/2024 | 26,900.00 | 26,227.29 | -0.11 | 23 | 6,187 | 7 |
| 29/02/2024 | 26,930.00 | 26,256.53 | 2.12 | 63 | 16,966 | 11 |
| 28/02/2024 | 26,370.00 | 25,710.54 | 0.19 | 15 | 3,956 | 8 |
| 26/02/2024 | 26,320.00 | 25,661.79 | 0.11 | 10 | 2,632 | 7 |
| 25/02/2024 | 26,290.00 | 25,632.54 | -0.79 | 80 | 21,032 | 12 |
| 22/02/2024 | 26,500.00 | 25,837.29 | 0.38 | 22 | 5,830 | 8 |
| 21/02/2024 | 26,400.00 | 25,739.79 | -0.15 | 23 | 6,072 | 9 |
| 20/02/2024 | 26,440.00 | 25,778.79 | 2.24 | 51 | 13,485 | 9 |
| 19/02/2024 | 25,860.00 | 25,213.29 | 1.49 | 95 | 24,563 | 16 |
| 18/02/2024 | 25,480.00 | 24,842.79 | -0.04 | 39 | 9,938 | 10 |
| 15/02/2024 | 25,490.00 | 24,852.54 | -1.28 | 53 | 13,511 | 10 |
| 14/02/2024 | 25,820.00 | 25,174.29 | | 6 | 1,549 | 4 |
| 13/02/2024 | 25,820.00 | 25,174.29 | -0.65 | 62 | 16,011 | 8 |
| 12/02/2024 | 25,990.00 | 25,340.04 | -0.50 | 42 | 10,914 | 8 |
| 11/02/2024 | 26,120.00 | 25,466.79 | | 1 | 261 | 1 |
| 08/02/2024 | 26,120.00 | 25,466.79 | | 5 | 1,306 | 5 |
| 07/02/2024 | 26,120.00 | 25,466.79 | | 6 | 1,567 | 5 |
|