|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 31.40 | 31.40 | -0.95 | 140,264 | 44,018 | 12 |
21/04/2024 | 31.70 | 31.70 | 0.96 | 8,436 | 2,674 | 2 |
18/04/2024 | 31.40 | 31.40 | 0.64 | 161,903 | 50,875 | 31 |
17/04/2024 | 31.20 | 31.20 | -4.88 | 69,145 | 21,559 | 9 |
16/04/2024 | 32.80 | 32.80 | 0.31 | 23,392 | 7,669 | 5 |
15/04/2024 | 32.70 | 32.70 | -2.10 | 51,708 | 16,897 | 22 |
14/04/2024 | 33.40 | 33.40 | 7.05 | 48,256 | 16,108 | 18 |
11/04/2024 | 31.20 | 31.20 | 4.00 | 216,197 | 66,972 | 45 |
10/04/2024 | 30.00 | 30.00 | -7.98 | 905,925 | 279,083 | 92 |
09/04/2024 | 32.60 | 32.60 | -0.31 | 1,599,596 | 542,383 | 160 |
08/04/2024 | 32.70 | 32.70 | -4.11 | 1,802,508 | 636,287 | 165 |
07/04/2024 | 34.10 | 34.10 | -1.45 | 189,821 | 65,497 | 31 |
04/04/2024 | 34.60 | 34.60 | -4.68 | 447,694 | 155,997 | 78 |
03/04/2024 | 36.30 | 36.30 | -5.22 | 483,566 | 176,756 | 40 |
02/04/2024 | 38.30 | 38.30 | 5.22 | 42,505 | 16,267 | 12 |
01/04/2024 | 36.40 | 36.40 | -4.96 | 55,800 | 20,339 | 5 |
31/03/2024 | 38.30 | 38.30 | -0.78 | 5,774 | 2,209 | 4 |
28/03/2024 | 38.60 | 38.60 | 1.05 | 185,505 | 71,630 | 17 |
27/03/2024 | 38.20 | 38.20 | -1.55 | 184,809 | 71,144 | 30 |
26/03/2024 | 38.80 | 38.80 | -2.27 | 219,015 | 87,388 | 43 |
25/03/2024 | 39.70 | 39.70 | 0.25 | 374,942 | 152,492 | 53 |
21/03/2024 | 39.60 | 39.60 | -0.25 | 43,388 | 17,196 | 5 |
20/03/2024 | 39.70 | 39.70 | 3.66 | 89,210 | 35,270 | 13 |
19/03/2024 | 38.30 | 38.30 | -1.79 | 118,499 | 45,490 | 15 |
18/03/2024 | 39.00 | 39.00 | -0.26 | 53,615 | 20,928 | 8 |
17/03/2024 | 39.10 | 39.10 | -4.63 | 66,606 | 26,072 | 7 |
14/03/2024 | 41.00 | 41.00 | -3.07 | 48,289 | 19,782 | 8 |
13/03/2024 | 42.30 | 42.30 | 1.20 | 14,905 | 6,312 | 7 |
12/03/2024 | 41.80 | 41.80 | 1.46 | 4,823 | 2,016 | 5 |
11/03/2024 | 41.20 | 41.20 | 2.74 | 87,799 | 36,185 | 13 |
10/03/2024 | 40.10 | 40.10 | 2.04 | 62,000 | 24,843 | 7 |
07/03/2024 | 39.30 | 39.30 | -2.48 | 35,707 | 14,024 | 4 |
06/03/2024 | 40.30 | 40.30 | -3.82 | 142,151 | 57,528 | 9 |
05/03/2024 | 41.90 | 41.90 | | 195,136 | 81,173 | 32 |
04/03/2024 | 41.90 | 41.90 | -0.48 | 63,555 | 26,619 | 14 |
03/03/2024 | 42.10 | 42.10 | 2.68 | 205,202 | 86,072 | 33 |
29/02/2024 | 41.00 | 41.00 | 0.49 | 55,800 | 22,886 | 7 |
28/02/2024 | 40.80 | 40.80 | -4.90 | 26,618 | 10,861 | 11 |
26/02/2024 | 42.90 | 42.90 | 2.63 | 3,000 | 1,311 | 2 |
25/02/2024 | 41.80 | 41.80 | -3.24 | 57,833 | 24,163 | 9 |
22/02/2024 | 43.20 | 43.20 | 0.93 | 1,828 | 801 | 3 |
21/02/2024 | 42.80 | 42.80 | 12.34 | 372,119 | 154,637 | 61 |
20/02/2024 | 38.10 | 38.10 | -0.26 | 146,841 | 56,061 | 20 |
19/02/2024 | 38.20 | 38.20 | 0.53 | 114,045 | 43,524 | 24 |
18/02/2024 | 38.00 | 38.00 | 0.53 | 26,149 | 9,931 | 8 |
15/02/2024 | 37.80 | 37.80 | 1.07 | 18,280 | 6,904 | 8 |
14/02/2024 | 37.40 | 37.40 | 2.47 | 85,356 | 31,906 | 16 |
13/02/2024 | 36.50 | 36.50 | -7.12 | 88,839 | 32,527 | 24 |
12/02/2024 | 39.30 | 39.30 | 5.93 | 34,174 | 13,434 | 9 |
11/02/2024 | 37.10 | 37.10 | -0.54 | 27,619 | 10,235 | 5 |
|