|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 79.40 | 79.40 | 1.02 | 174,313 | 138,379 | 105 |
18/04/2024 | 78.60 | 78.60 | -0.63 | 82,086 | 64,231 | 47 |
17/04/2024 | 79.10 | 79.10 | -4.00 | 470,743 | 375,704 | 208 |
16/04/2024 | 82.40 | 82.40 | 0.73 | 164,045 | 133,315 | 66 |
15/04/2024 | 81.80 | 81.80 | -0.61 | 228,432 | 188,387 | 108 |
14/04/2024 | 82.30 | 82.30 | 1.86 | 162,362 | 133,057 | 82 |
11/04/2024 | 80.80 | 80.80 | 1.38 | 1,045,909 | 805,722 | 234 |
10/04/2024 | 79.70 | 79.70 | -2.45 | 79,560 | 63,739 | 53 |
09/04/2024 | 81.70 | 81.70 | 0.25 | 39,289 | 32,083 | 34 |
08/04/2024 | 81.50 | 81.50 | 1.62 | 125,835 | 102,601 | 82 |
07/04/2024 | 80.20 | 80.20 | 1.39 | 69,431 | 55,726 | 53 |
04/04/2024 | 79.10 | 79.10 | -1.98 | 551,610 | 429,355 | 192 |
03/04/2024 | 80.70 | 80.70 | 0.88 | 336,561 | 273,281 | 119 |
02/04/2024 | 80.00 | 80.00 | -2.68 | 95,580 | 76,585 | 58 |
01/04/2024 | 82.20 | 82.20 | 1.23 | 136,445 | 112,572 | 92 |
31/03/2024 | 81.20 | 81.20 | 1.75 | 27,460 | 22,304 | 39 |
28/03/2024 | 79.80 | 79.80 | -3.27 | 155,208 | 125,966 | 39 |
27/03/2024 | 82.50 | 82.50 | -1.55 | 20,015 | 16,520 | 30 |
26/03/2024 | 83.80 | 83.80 | -1.41 | 4,888 | 4,095 | 27 |
25/03/2024 | 85.00 | 85.00 | 2.16 | 23,833 | 20,248 | 35 |
21/03/2024 | 83.20 | 83.20 | | 118,659 | 98,774 | 52 |
20/03/2024 | 83.20 | 83.20 | -0.48 | 572,573 | 470,482 | 164 |
19/03/2024 | 83.60 | 83.60 | 0.12 | 165,196 | 136,291 | 75 |
18/03/2024 | 83.50 | 83.50 | 0.36 | 138,812 | 115,586 | 72 |
17/03/2024 | 83.20 | 83.20 | 2.34 | 524,662 | 430,074 | 171 |
14/03/2024 | 81.30 | 81.30 | 0.49 | 77,493 | 63,046 | 68 |
13/03/2024 | 80.90 | 80.90 | 2.28 | 426,025 | 338,539 | 81 |
12/03/2024 | 79.10 | 79.10 | -1.98 | 668,548 | 533,726 | 179 |
11/03/2024 | 80.70 | 80.70 | -0.62 | 829,447 | 669,993 | 146 |
10/03/2024 | 81.20 | 81.20 | -2.52 | 367,482 | 299,389 | 88 |
07/03/2024 | 83.30 | 83.30 | -1.30 | 239,768 | 203,172 | 101 |
06/03/2024 | 84.40 | 84.40 | 4.07 | 1,118,545 | 933,592 | 214 |
05/03/2024 | 81.10 | 81.10 | -0.25 | 1,285,505 | 1,037,996 | 103 |
04/03/2024 | 81.30 | 81.30 | | 347,185 | 285,224 | 129 |
03/03/2024 | 81.30 | 81.30 | 0.49 | 117,132 | 95,440 | 61 |
29/02/2024 | 80.90 | 80.90 | -0.49 | 294,476 | 238,536 | 79 |
28/02/2024 | 81.30 | 81.30 | -0.49 | 72,983 | 59,348 | 52 |
26/02/2024 | 81.70 | 81.70 | | 533,209 | 433,562 | 131 |
25/02/2024 | 81.70 | 81.70 | 3.29 | 533,689 | 433,095 | 132 |
22/02/2024 | 79.10 | 79.10 | -1.13 | 452,451 | 359,253 | 125 |
21/02/2024 | 80.00 | 80.00 | -1.60 | 641,397 | 509,908 | 173 |
20/02/2024 | 81.30 | 81.30 | -2.17 | 408,049 | 331,363 | 120 |
19/02/2024 | 83.10 | 83.10 | 2.47 | 642,509 | 525,177 | 199 |
18/02/2024 | 81.10 | 81.10 | 5.05 | 815,465 | 654,167 | 244 |
15/02/2024 | 77.20 | 77.20 | 0.39 | 605,687 | 465,241 | 162 |
14/02/2024 | 76.90 | 76.90 | 0.13 | 383,985 | 293,092 | 137 |
13/02/2024 | 76.80 | 76.80 | -1.66 | 877,856 | 684,443 | 225 |
12/02/2024 | 78.10 | 78.10 | 5.54 | 1,713,022 | 1,314,095 | 411 |
11/02/2024 | 74.00 | 74.00 | -2.63 | 657,792 | 488,298 | 160 |
08/02/2024 | 76.00 | 76.00 | 1.20 | 1,732,137 | 1,300,823 | 308 |
|