|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 950.40 | 950.40 | 1.54 | 703,366 | 6,625,145 | 1,128 |
| 17/04/2024 | 936.00 | 936.00 | -1.99 | 1,211,714 | 11,423,884 | 1,280 |
| 16/04/2024 | 955.00 | 955.00 | 0.74 | 1,279,983 | 12,222,657 | 570 |
| 15/04/2024 | 948.00 | 948.00 | -1.19 | 834,574 | 8,058,507 | 1,398 |
| 14/04/2024 | 959.40 | 959.40 | -0.53 | 937,809 | 9,066,331 | 891 |
| 11/04/2024 | 964.50 | 964.50 | -1.57 | 2,001,111 | 19,520,164 | 1,996 |
| 10/04/2024 | 979.90 | 979.90 | 2.31 | 2,658,541 | 25,877,063 | 2,221 |
| 09/04/2024 | 957.80 | 957.80 | 0.82 | 736,562 | 7,016,171 | 827 |
| 08/04/2024 | 950.00 | 950.00 | 4.74 | 1,662,259 | 15,684,333 | 2,184 |
| 07/04/2024 | 907.00 | 907.00 | -0.87 | 606,957 | 5,507,137 | 799 |
| 04/04/2024 | 915.00 | 915.00 | -1.69 | 1,752,547 | 16,056,623 | 1,563 |
| 03/04/2024 | 930.70 | 930.70 | 0.51 | 967,285 | 8,950,894 | 1,129 |
| 02/04/2024 | 926.00 | 926.00 | -1.80 | 1,113,747 | 10,316,342 | 838 |
| 01/04/2024 | 943.00 | 943.00 | 0.82 | 442,311 | 4,167,383 | 716 |
| 31/03/2024 | 935.30 | 935.30 | -0.27 | 564,621 | 5,317,851 | 678 |
| 28/03/2024 | 937.80 | 937.80 | -1.73 | 2,279,753 | 21,893,239 | 1,579 |
| 27/03/2024 | 973.00 | 954.30 | 1.83 | 1,753,775 | 16,934,180 | 1,431 |
| 26/03/2024 | 955.50 | 937.14 | -1.00 | 1,091,160 | 10,454,404 | 1,133 |
| 25/03/2024 | 965.20 | 946.65 | -0.90 | 995,184 | 9,670,904 | 1,307 |
| 21/03/2024 | 974.00 | 955.28 | 2.53 | 2,223,096 | 21,515,265 | 1,174 |
| 20/03/2024 | 950.00 | 931.74 | 2.15 | 2,302,199 | 21,733,057 | 1,161 |
| 19/03/2024 | 930.00 | 912.13 | 0.20 | 1,320,972 | 12,279,332 | 947 |
| 18/03/2024 | 928.10 | 910.26 | 2.21 | 1,560,378 | 14,412,778 | 1,155 |
| 17/03/2024 | 908.00 | 890.55 | 2.02 | 677,617 | 6,125,965 | 608 |
| 14/03/2024 | 890.00 | 872.90 | -0.56 | 2,633,764 | 23,465,047 | 1,198 |
| 13/03/2024 | 895.00 | 877.80 | -4.28 | 12,506,835 | 109,782,572 | 5,587 |
| 12/03/2024 | 935.00 | 917.03 | -1.72 | 875,607 | 8,305,632 | 717 |
| 11/03/2024 | 951.40 | 933.12 | -1.13 | 355,105 | 3,397,248 | 578 |
| 10/03/2024 | 962.30 | 943.81 | -1.35 | 529,872 | 5,154,329 | 577 |
| 07/03/2024 | 975.50 | 956.75 | -2.03 | 1,548,818 | 15,264,341 | 1,441 |
| 06/03/2024 | 995.70 | 976.56 | 1.60 | 1,356,172 | 13,419,297 | 655 |
| 05/03/2024 | 980.00 | 961.17 | -0.25 | 384,220 | 3,760,645 | 461 |
| 04/03/2024 | 982.50 | 963.62 | 0.67 | 994,325 | 9,736,529 | 764 |
| 03/03/2024 | 976.00 | 957.24 | -0.41 | 336,472 | 3,307,963 | 457 |
| 29/02/2024 | 980.00 | 961.17 | -0.41 | 669,798 | 6,546,565 | 712 |
| 28/02/2024 | 984.00 | 965.09 | 0.20 | 665,410 | 6,527,434 | 823 |
| 26/02/2024 | 982.00 | 963.13 | | 1,293,308 | 12,650,261 | 735 |
| 25/02/2024 | 982.00 | 963.13 | 2.83 | 588,087 | 5,734,030 | 474 |
| 22/02/2024 | 955.00 | 936.65 | -2.65 | 2,207,861 | 21,478,085 | 1,475 |
| 21/02/2024 | 981.00 | 962.15 | -0.17 | 1,299,649 | 12,727,841 | 681 |
| 20/02/2024 | 982.70 | 963.81 | -0.44 | 1,712,221 | 16,921,384 | 1,595 |
| 19/02/2024 | 987.00 | 968.03 | 0.71 | 3,833,457 | 37,545,176 | 1,107 |
| 18/02/2024 | 980.00 | 961.17 | 4.89 | 1,776,473 | 17,221,097 | 1,476 |
| 15/02/2024 | 934.30 | 916.34 | 1.55 | 4,802,856 | 44,849,354 | 1,197 |
| 14/02/2024 | 920.00 | 902.32 | 0.55 | 1,533,974 | 14,313,668 | 1,131 |
| 13/02/2024 | 915.00 | 897.41 | -0.22 | 1,591,104 | 14,621,046 | 1,122 |
| 12/02/2024 | 917.00 | 899.38 | -0.01 | 1,192,749 | 10,959,545 | 590 |
| 11/02/2024 | 917.10 | 899.47 | -0.26 | 787,493 | 7,243,287 | 422 |
| 08/02/2024 | 919.50 | 901.83 | -1.24 | 2,456,496 | 22,581,740 | 1,112 |
| 07/02/2024 | 931.00 | 913.11 | -0.75 | 652,316 | 6,087,160 | 787 |
|