|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 94.20 | 94.20 | | | | |
| 16/04/2024 | 94.20 | 94.20 | -0.11 | 441,720 | 416,257 | 16 |
| 15/04/2024 | 94.30 | 94.30 | -0.74 | 7,000 | 6,601 | 1 |
| 14/04/2024 | 95.00 | 95.00 | | | | |
| 11/04/2024 | 95.00 | 95.00 | | 2,063 | 1,960 | 3 |
| 10/04/2024 | 95.00 | 95.00 | | 13,305 | 12,640 | 1 |
| 09/04/2024 | 95.00 | 95.00 | 0.96 | 2,500 | 2,375 | 2 |
| 08/04/2024 | 94.10 | 94.10 | -0.11 | 33,322 | 31,368 | 5 |
| 07/04/2024 | 94.20 | 94.20 | 0.21 | 11,063 | 10,420 | 7 |
| 04/04/2024 | 94.00 | 94.00 | -0.63 | 42,111 | 39,585 | 5 |
| 03/04/2024 | 94.60 | 94.60 | | 549,487 | 519,815 | 23 |
| 02/04/2024 | 94.60 | 94.60 | 1.07 | 58,748 | 55,681 | 10 |
| 01/04/2024 | 93.60 | 93.60 | -1.37 | 3,500 | 3,276 | 1 |
| 31/03/2024 | 94.90 | 94.90 | -0.63 | 9,100 | 8,634 | 3 |
| 28/03/2024 | 95.50 | 95.50 | | 3,000 | 2,865 | 3 |
| 27/03/2024 | 95.50 | 95.50 | | | | |
| 26/03/2024 | 95.50 | 95.50 | -0.21 | 17,700 | 16,895 | 2 |
| 25/03/2024 | 95.70 | 95.70 | | | | |
| 21/03/2024 | 95.70 | 95.70 | 0.42 | 1,318 | 1,264 | 1 |
| 20/03/2024 | 95.30 | 95.30 | | | | |
| 19/03/2024 | 95.30 | 95.30 | 1.28 | 1,482 | 1,421 | 2 |
| 18/03/2024 | 94.10 | 94.10 | 0.11 | 60,518 | 56,937 | 3 |
| 17/03/2024 | 94.00 | 94.00 | 0.32 | 2,500 | 2,350 | 1 |
| 14/03/2024 | 93.70 | 93.70 | 1.19 | 2,628 | 2,462 | 1 |
| 13/03/2024 | 92.60 | 92.60 | 0.33 | 18,597 | 17,212 | 5 |
| 12/03/2024 | 92.30 | 92.30 | 0.11 | 7,000 | 6,461 | 2 |
| 11/03/2024 | 92.20 | 92.20 | -0.43 | 3,850 | 3,550 | 1 |
| 10/03/2024 | 92.60 | 92.60 | | | | |
| 07/03/2024 | 92.60 | 92.60 | 0.43 | 87,500 | 81,025 | 6 |
| 06/03/2024 | 92.20 | 92.20 | | 2 | 2 | 1 |
| 05/03/2024 | 92.20 | 92.20 | | | | |
| 04/03/2024 | 92.20 | 92.20 | 0.22 | 46,174 | 42,622 | 5 |
| 03/03/2024 | 92.00 | 92.00 | 0.22 | 753,870 | 682,932 | 24 |
| 29/02/2024 | 91.80 | 91.80 | -0.86 | 263,728 | 242,532 | 10 |
| 28/02/2024 | 92.60 | 92.60 | 0.11 | 69,611 | 64,429 | 5 |
| 26/02/2024 | 92.50 | 92.50 | | 25,450 | 23,541 | 1 |
| 25/02/2024 | 92.50 | 92.50 | -0.22 | 11,480 | 10,622 | 2 |
| 22/02/2024 | 92.70 | 92.70 | | | | |
| 21/02/2024 | 92.70 | 92.70 | 0.22 | 163,920 | 151,954 | 3 |
| 20/02/2024 | 92.50 | 92.50 | -0.11 | 16,177 | 14,958 | 4 |
| 19/02/2024 | 92.60 | 92.60 | | | | |
| 18/02/2024 | 92.60 | 92.60 | 1.54 | 14,647 | 13,569 | 7 |
| 15/02/2024 | 91.20 | 91.20 | -3.18 | 432,462 | 394,149 | 12 |
| 14/02/2024 | 94.20 | 94.20 | | | | |
| 13/02/2024 | 94.20 | 94.20 | 0.21 | 450 | 427 | 1 |
| 12/02/2024 | 94.00 | 94.00 | 1.62 | 101,550 | 95,430 | 5 |
| 11/02/2024 | 92.50 | 92.50 | | | | |
| 08/02/2024 | 92.50 | 92.50 | 0.54 | 4,200 | 3,885 | 1 |
| 07/02/2024 | 92.00 | 92.00 | | 14,000 | 12,880 | 4 |
| 06/02/2024 | 92.00 | 92.00 | 0.44 | 184,625 | 169,855 | 8 |
|