|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 299.90 | 299.90 | 2.71 | 1,276 | 3,827 | 6 |
17/04/2024 | 292.00 | 292.00 | 1.00 | 115,660 | 337,727 | 38 |
16/04/2024 | 289.10 | 289.10 | | 5,910 | 17,086 | 7 |
15/04/2024 | 289.10 | 289.10 | | 28,915 | 83,594 | 23 |
14/04/2024 | 289.10 | 289.10 | -4.90 | 25,354 | 73,253 | 20 |
11/04/2024 | 304.00 | 304.00 | 1.54 | 903 | 2,745 | 6 |
10/04/2024 | 299.40 | 299.40 | 0.77 | 28,291 | 84,836 | 33 |
09/04/2024 | 297.10 | 297.10 | 0.17 | 17,287 | 51,357 | 12 |
08/04/2024 | 296.60 | 296.60 | 2.70 | 899 | 2,666 | 5 |
07/04/2024 | 288.80 | 288.80 | 0.17 | 30 | 90 | 2 |
04/04/2024 | 288.30 | 288.30 | -4.12 | 35,883 | 103,721 | 26 |
03/04/2024 | 300.70 | 300.70 | | 23 | 69 | 4 |
02/04/2024 | 300.70 | 300.70 | 0.30 | 533 | 1,604 | 8 |
01/04/2024 | 299.80 | 299.80 | 0.03 | 628 | 1,883 | 6 |
31/03/2024 | 299.70 | 299.70 | 2.88 | 538 | 1,618 | 3 |
28/03/2024 | 291.30 | 291.30 | -4.33 | 16,558 | 48,301 | 22 |
27/03/2024 | 304.50 | 304.50 | -4.43 | 1,524 | 4,641 | 7 |
26/03/2024 | 318.60 | 318.60 | 0.03 | 27 | 86 | 3 |
25/03/2024 | 318.50 | 318.50 | 0.06 | 3,755 | 11,959 | 13 |
21/03/2024 | 318.30 | 318.30 | 0.70 | 623 | 1,983 | 8 |
20/03/2024 | 316.10 | 316.10 | 1.57 | 400 | 1,274 | 7 |
19/03/2024 | 311.20 | 311.20 | | 38 | 118 | 5 |
18/03/2024 | 311.20 | 311.20 | -3.77 | 21,937 | 68,236 | 23 |
17/03/2024 | 323.40 | 323.40 | -3.32 | 17,531 | 56,754 | 26 |
14/03/2024 | 334.50 | 334.50 | -1.36 | 15,849 | 53,014 | 12 |
13/03/2024 | 339.10 | 339.10 | 0.50 | 610 | 2,069 | 8 |
12/03/2024 | 337.40 | 337.40 | -0.27 | 4,590 | 15,488 | 12 |
11/03/2024 | 338.30 | 338.30 | -0.15 | 2,455 | 8,304 | 8 |
10/03/2024 | 338.80 | 338.80 | -1.77 | 4,676 | 15,843 | 8 |
07/03/2024 | 344.90 | 344.90 | 3.70 | 4,535 | 15,643 | 13 |
06/03/2024 | 332.60 | 332.60 | -1.01 | 60,355 | 200,694 | 47 |
05/03/2024 | 336.00 | 336.00 | -0.39 | 149 | 495 | 6 |
04/03/2024 | 337.30 | 337.30 | 1.63 | 1,650 | 5,566 | 9 |
03/03/2024 | 331.90 | 331.90 | -0.93 | 6,496 | 21,559 | 14 |
29/02/2024 | 335.00 | 335.00 | 3.55 | 1,147 | 3,842 | 8 |
28/02/2024 | 323.50 | 323.50 | -3.17 | 5,397 | 17,458 | 10 |
26/02/2024 | 334.10 | 334.10 | | 154 | 515 | 5 |
25/02/2024 | 334.10 | 334.10 | 0.18 | 4,016 | 13,417 | 7 |
22/02/2024 | 333.50 | 333.50 | -0.12 | 7,332 | 24,454 | 9 |
21/02/2024 | 333.90 | 333.90 | 0.03 | 20 | 67 | 3 |
20/02/2024 | 333.80 | 333.80 | -1.21 | 3,304 | 11,029 | 11 |
19/02/2024 | 337.90 | 337.90 | | 62 | 209 | 7 |
18/02/2024 | 337.90 | 337.90 | 3.71 | 863 | 2,916 | 7 |
15/02/2024 | 325.80 | 325.80 | 0.34 | 203 | 666 | 5 |
14/02/2024 | 324.70 | 324.70 | 0.31 | 746 | 2,423 | 5 |
13/02/2024 | 323.70 | 323.70 | -0.74 | 387 | 1,247 | 5 |
12/02/2024 | 326.10 | 326.10 | | 94 | 307 | 6 |
11/02/2024 | 326.10 | 326.10 | | | | |
08/02/2024 | 326.10 | 326.10 | 0.25 | 300 | 981 | 6 |
07/02/2024 | 325.30 | 325.30 | 2.39 | 3,032 | 9,862 | 10 |
|