|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 1,742.00 | 1,742.00 | -0.63 | 536 | 9,335 | 4 |
| 16/04/2024 | 1,753.00 | 1,753.00 | 6.37 | 2,674 | 46,182 | 25 |
| 15/04/2024 | 1,648.00 | 1,648.00 | 1.79 | 460 | 7,583 | 6 |
| 14/04/2024 | 1,619.00 | 1,619.00 | -0.74 | 1,490 | 24,124 | 9 |
| 11/04/2024 | 1,631.00 | 1,631.00 | 0.37 | 240 | 3,915 | 4 |
| 10/04/2024 | 1,625.00 | 1,625.00 | -3.16 | 2,949 | 47,926 | 15 |
| 09/04/2024 | 1,678.00 | 1,678.00 | -4.11 | 4,266 | 71,596 | 11 |
| 08/04/2024 | 1,750.00 | 1,750.00 | 1.80 | 165 | 2,887 | 4 |
| 07/04/2024 | 1,719.00 | 1,719.00 | -0.87 | 195 | 3,352 | 4 |
| 04/04/2024 | 1,754.00 | 1,734.00 | -0.62 | 69 | 1,205 | 3 |
| 03/04/2024 | 1,765.00 | 1,744.88 | | 1 | 18 | 1 |
| 02/04/2024 | 1,765.00 | 1,744.88 | 0.28 | 61 | 1,079 | 2 |
| 01/04/2024 | 1,760.00 | 1,739.93 | 1.44 | 396 | 6,970 | 3 |
| 31/03/2024 | 1,735.00 | 1,715.22 | 2.60 | 1,628 | 28,249 | 11 |
| 28/03/2024 | 1,691.00 | 1,671.72 | -1.51 | 1,967 | 33,264 | 6 |
| 27/03/2024 | 1,717.00 | 1,697.42 | -3.86 | 368 | 6,320 | 9 |
| 26/03/2024 | 1,786.00 | 1,765.64 | | | | |
| 25/03/2024 | 1,786.00 | 1,765.64 | 0.28 | 28 | 504 | 2 |
| 21/03/2024 | 1,781.00 | 1,760.69 | 1.37 | 203 | 3,614 | 3 |
| 20/03/2024 | 1,757.00 | 1,736.97 | 3.84 | 1,598 | 28,069 | 7 |
| 19/03/2024 | 1,692.00 | 1,672.71 | -5.37 | 1,030 | 17,424 | 6 |
| 18/03/2024 | 1,788.00 | 1,767.61 | | 57 | 1,019 | 2 |
| 17/03/2024 | 1,788.00 | 1,767.61 | 0.06 | 3 | 55 | 1 |
| 14/03/2024 | 1,787.00 | 1,766.62 | -0.94 | 866 | 15,475 | 7 |
| 13/03/2024 | 1,804.00 | 1,783.43 | 4.46 | 112 | 2,020 | 4 |
| 12/03/2024 | 1,727.00 | 1,707.31 | 0.06 | 208 | 3,593 | 5 |
| 11/03/2024 | 1,726.00 | 1,706.32 | -2.27 | 220 | 3,798 | 4 |
| 10/03/2024 | 1,766.00 | 1,745.86 | 0.06 | 1 | 18 | 1 |
| 07/03/2024 | 1,765.00 | 1,744.88 | 0.74 | 2,295 | 40,503 | 9 |
| 06/03/2024 | 1,752.00 | 1,732.02 | 2.82 | 160 | 2,803 | 3 |
| 05/03/2024 | 1,704.00 | 1,684.57 | -1.79 | 583 | 9,937 | 6 |
| 04/03/2024 | 1,735.00 | 1,715.22 | -3.56 | 920 | 15,960 | 10 |
| 03/03/2024 | 1,799.00 | 1,778.49 | 1.87 | 56 | 1,026 | 2 |
| 29/02/2024 | 1,766.00 | 1,745.86 | -2.32 | 496 | 8,758 | 7 |
| 28/02/2024 | 1,808.00 | 1,787.39 | -2.74 | 506 | 9,146 | 8 |
| 26/02/2024 | 1,859.00 | 1,837.80 | 2.54 | 1,705 | 31,694 | 10 |
| 25/02/2024 | 1,813.00 | 1,792.33 | 1.80 | 1,134 | 20,563 | 8 |
| 22/02/2024 | 1,781.00 | 1,760.69 | -0.22 | 2,744 | 48,716 | 19 |
| 21/02/2024 | 1,785.00 | 1,764.65 | -0.67 | 2,889 | 51,565 | 14 |
| 20/02/2024 | 1,797.00 | 1,776.51 | -2.92 | 15,580 | 285,024 | 76 |
| 19/02/2024 | 1,851.00 | 1,829.89 | 11.10 | 41,625 | 778,842 | 171 |
| 18/02/2024 | 1,666.00 | 1,647.00 | -0.24 | 997 | 16,615 | 3 |
| 15/02/2024 | 1,670.00 | 1,650.96 | 4.90 | 2,066 | 34,493 | 11 |
| 14/02/2024 | 1,592.00 | 1,573.85 | 2.25 | 350 | 5,573 | 4 |
| 13/02/2024 | 1,557.00 | 1,539.25 | 1.10 | 52 | 827 | 2 |
| 12/02/2024 | 1,540.00 | 1,522.44 | 0.85 | 36 | 570 | 1 |
| 11/02/2024 | 1,527.00 | 1,509.59 | 0.59 | 39 | 605 | 3 |
| 08/02/2024 | 1,518.00 | 1,500.69 | 0.93 | 36 | 562 | 1 |
| 07/02/2024 | 1,504.00 | 1,486.85 | -1.44 | 969 | 14,574 | 6 |
| 06/02/2024 | 1,526.00 | 1,508.60 | 4.95 | 7,711 | 117,560 | 29 |
|