|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/06/2025 | 1,129.00 | 1,129.00 | | | | |
| 18/06/2025 | 1,129.00 | 1,129.00 | 2.92 | 200 | 2,258 | 1 |
| 17/06/2025 | 1,097.00 | 1,097.00 | 2.24 | 169 | 1,859 | 1 |
| 16/06/2025 | 1,073.00 | 1,073.00 | 3.17 | 340 | 3,647 | 2 |
| 15/06/2025 | 1,040.00 | 1,040.00 | | | | |
| 12/06/2025 | 1,040.00 | 1,040.00 | | | | |
| 11/06/2025 | 1,040.00 | 1,040.00 | | | | |
| 10/06/2025 | 1,040.00 | 1,040.00 | | | | |
| 09/06/2025 | 1,040.00 | 1,040.00 | -0.95 | 250 | 2,601 | 2 |
| 08/06/2025 | 1,050.00 | 1,050.00 | -4.55 | 428 | 4,494 | 1 |
| 05/06/2025 | 1,100.00 | 1,100.00 | | | | |
| 04/06/2025 | 1,100.00 | 1,100.00 | 10.00 | 300 | 3,300 | 2 |
| 03/06/2025 | 1,000.00 | 1,000.00 | -6.54 | 250 | 2,500 | 2 |
| 29/05/2025 | 1,070.00 | 1,070.00 | -2.19 | 200 | 2,140 | 1 |
| 28/05/2025 | 1,094.00 | 1,094.00 | | | | |
| 27/05/2025 | 1,094.00 | 1,094.00 | | | | |
| 26/05/2025 | 1,094.00 | 1,094.00 | | | | |
| 25/05/2025 | 1,094.00 | 1,094.00 | | | | |
| 22/05/2025 | 1,094.00 | 1,094.00 | | | | |
| 21/05/2025 | 1,094.00 | 1,094.00 | | | | |
| 20/05/2025 | 1,094.00 | 1,094.00 | | | | |
| 19/05/2025 | 1,094.00 | 1,094.00 | | 300 | 3,282 | 1 |
| 18/05/2025 | 1,094.00 | 1,094.00 | 4.69 | 242 | 2,647 | 1 |
| 15/05/2025 | 1,045.00 | 1,045.00 | | | | |
| 14/05/2025 | 1,045.00 | 1,045.00 | | | | |
| 13/05/2025 | 1,045.00 | 1,045.00 | | 95 | 993 | 1 |
| 12/05/2025 | 1,045.00 | 1,045.00 | | | | |
| 11/05/2025 | 1,045.00 | 1,045.00 | -1.88 | 804 | 8,402 | 4 |
| 08/05/2025 | 1,065.00 | 1,065.00 | | | | |
| 07/05/2025 | 1,065.00 | 1,065.00 | | | | |
| 06/05/2025 | 1,065.00 | 1,065.00 | | | | |
| 05/05/2025 | 1,065.00 | 1,065.00 | | | | |
| 04/05/2025 | 1,065.00 | 1,065.00 | | | | |
| 29/04/2025 | 1,065.00 | 1,065.00 | | 242 | 2,577 | 1 |
| 28/04/2025 | 1,065.00 | 1,065.00 | | | | |
| 27/04/2025 | 1,065.00 | 1,065.00 | | | | |
| 24/04/2025 | 1,065.00 | 1,065.00 | | | | |
| 23/04/2025 | 1,065.00 | 1,065.00 | -5.00 | 700 | 7,455 | 3 |
| 22/04/2025 | 1,121.00 | 1,121.00 | | | | |
| 21/04/2025 | 1,121.00 | 1,121.00 | | | | |
| 20/04/2025 | 1,121.00 | 1,121.00 | -3.78 | 2,000 | 22,427 | 4 |
| 17/04/2025 | 1,165.00 | 1,165.00 | | | | |
| 16/04/2025 | 1,165.00 | 1,165.00 | | | | |
| 15/04/2025 | 1,165.00 | 1,165.00 | | | | |
| 14/04/2025 | 1,165.00 | 1,165.00 | | | | |
| 10/04/2025 | 1,165.00 | 1,165.00 | | | | |
| 09/04/2025 | 1,165.00 | 1,165.00 | | | | |
| 08/04/2025 | 1,165.00 | 1,165.00 | | | | |
| 07/04/2025 | 1,165.00 | 1,165.00 | | | | |
| 06/04/2025 | 1,165.00 | 1,165.00 | | | | |
|