|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/06/2025 | 1,129.00 | 1,129.00 | | | | |
18/06/2025 | 1,129.00 | 1,129.00 | 2.92 | 200 | 2,258 | 1 |
17/06/2025 | 1,097.00 | 1,097.00 | 2.24 | 169 | 1,859 | 1 |
16/06/2025 | 1,073.00 | 1,073.00 | 3.17 | 340 | 3,647 | 2 |
15/06/2025 | 1,040.00 | 1,040.00 | | | | |
12/06/2025 | 1,040.00 | 1,040.00 | | | | |
11/06/2025 | 1,040.00 | 1,040.00 | | | | |
10/06/2025 | 1,040.00 | 1,040.00 | | | | |
09/06/2025 | 1,040.00 | 1,040.00 | -0.95 | 250 | 2,601 | 2 |
08/06/2025 | 1,050.00 | 1,050.00 | -4.55 | 428 | 4,494 | 1 |
05/06/2025 | 1,100.00 | 1,100.00 | | | | |
04/06/2025 | 1,100.00 | 1,100.00 | 10.00 | 300 | 3,300 | 2 |
03/06/2025 | 1,000.00 | 1,000.00 | -6.54 | 250 | 2,500 | 2 |
29/05/2025 | 1,070.00 | 1,070.00 | -2.19 | 200 | 2,140 | 1 |
28/05/2025 | 1,094.00 | 1,094.00 | | | | |
27/05/2025 | 1,094.00 | 1,094.00 | | | | |
26/05/2025 | 1,094.00 | 1,094.00 | | | | |
25/05/2025 | 1,094.00 | 1,094.00 | | | | |
22/05/2025 | 1,094.00 | 1,094.00 | | | | |
21/05/2025 | 1,094.00 | 1,094.00 | | | | |
20/05/2025 | 1,094.00 | 1,094.00 | | | | |
19/05/2025 | 1,094.00 | 1,094.00 | | 300 | 3,282 | 1 |
18/05/2025 | 1,094.00 | 1,094.00 | 4.69 | 242 | 2,647 | 1 |
15/05/2025 | 1,045.00 | 1,045.00 | | | | |
14/05/2025 | 1,045.00 | 1,045.00 | | | | |
13/05/2025 | 1,045.00 | 1,045.00 | | 95 | 993 | 1 |
12/05/2025 | 1,045.00 | 1,045.00 | | | | |
11/05/2025 | 1,045.00 | 1,045.00 | -1.88 | 804 | 8,402 | 4 |
08/05/2025 | 1,065.00 | 1,065.00 | | | | |
07/05/2025 | 1,065.00 | 1,065.00 | | | | |
06/05/2025 | 1,065.00 | 1,065.00 | | | | |
05/05/2025 | 1,065.00 | 1,065.00 | | | | |
04/05/2025 | 1,065.00 | 1,065.00 | | | | |
29/04/2025 | 1,065.00 | 1,065.00 | | 242 | 2,577 | 1 |
28/04/2025 | 1,065.00 | 1,065.00 | | | | |
27/04/2025 | 1,065.00 | 1,065.00 | | | | |
24/04/2025 | 1,065.00 | 1,065.00 | | | | |
23/04/2025 | 1,065.00 | 1,065.00 | -5.00 | 700 | 7,455 | 3 |
22/04/2025 | 1,121.00 | 1,121.00 | | | | |
21/04/2025 | 1,121.00 | 1,121.00 | | | | |
20/04/2025 | 1,121.00 | 1,121.00 | -3.78 | 2,000 | 22,427 | 4 |
17/04/2025 | 1,165.00 | 1,165.00 | | | | |
16/04/2025 | 1,165.00 | 1,165.00 | | | | |
15/04/2025 | 1,165.00 | 1,165.00 | | | | |
14/04/2025 | 1,165.00 | 1,165.00 | | | | |
10/04/2025 | 1,165.00 | 1,165.00 | | | | |
09/04/2025 | 1,165.00 | 1,165.00 | | | | |
08/04/2025 | 1,165.00 | 1,165.00 | | | | |
07/04/2025 | 1,165.00 | 1,165.00 | | | | |
06/04/2025 | 1,165.00 | 1,165.00 | | | | |
|