|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/07/2020 | 1,388.00 | 1,388.00 | | 1 | 14 | 1 |
| 30/06/2020 | 1,388.00 | 1,388.00 | 5.95 | 300 | 4,164 | 2 |
| 29/06/2020 | 1,310.00 | 1,310.00 | 0.85 | 3,522 | 46,138 | 2 |
| 28/06/2020 | 1,299.00 | 1,299.00 | | | | |
| 25/06/2020 | 1,299.00 | 1,299.00 | -3.64 | 300 | 3,897 | 2 |
| 24/06/2020 | 1,348.00 | 1,348.00 | | | | |
| 23/06/2020 | 1,348.00 | 1,348.00 | 3.69 | 548 | 7,385 | 3 |
| 22/06/2020 | 1,300.00 | 1,300.00 | | 600 | 7,800 | 3 |
| 21/06/2020 | 1,300.00 | 1,300.00 | -2.69 | 9,982 | 129,766 | 3 |
| 18/06/2020 | 1,336.00 | 1,336.00 | | | | |
| 17/06/2020 | 1,336.00 | 1,336.00 | | | | |
| 16/06/2020 | 1,336.00 | 1,336.00 | -1.76 | 705 | 9,421 | 3 |
| 15/06/2020 | 1,360.00 | 1,360.00 | 0.29 | 1,471 | 20,006 | 3 |
| 14/06/2020 | 1,356.00 | 1,356.00 | -2.02 | 663 | 8,990 | 4 |
| 11/06/2020 | 1,384.00 | 1,384.00 | 0.65 | 1,024 | 14,173 | 5 |
| 10/06/2020 | 1,375.00 | 1,375.00 | | 291 | 4,001 | 2 |
| 09/06/2020 | 1,375.00 | 1,375.00 | 1.63 | 1,979 | 27,212 | 8 |
| 08/06/2020 | 1,353.00 | 1,353.00 | -0.29 | 901 | 12,193 | 4 |
| 04/06/2020 | 1,357.00 | 1,357.00 | | 736 | 9,988 | 2 |
| 03/06/2020 | 1,357.00 | 1,357.00 | 2.26 | 1,131 | 15,353 | 4 |
| 02/06/2020 | 1,327.00 | 1,327.00 | -3.77 | 1,324 | 17,568 | 7 |
| 01/06/2020 | 1,379.00 | 1,379.00 | 2.30 | 187 | 2,579 | 2 |
| 31/05/2020 | 1,348.00 | 1,348.00 | | 225 | 3,033 | 1 |
| 27/05/2020 | 1,348.00 | 1,348.00 | 3.85 | 150 | 2,022 | 1 |
| 26/05/2020 | 1,298.00 | 1,298.00 | | 222 | 2,882 | 1 |
| 25/05/2020 | 1,298.00 | 1,298.00 | -0.23 | 8,956 | 115,821 | 8 |
| 24/05/2020 | 1,301.00 | 1,301.00 | -3.70 | 300 | 3,903 | 2 |
| 21/05/2020 | 1,351.00 | 1,351.00 | | | | |
| 20/05/2020 | 1,351.00 | 1,351.00 | 3.60 | 373 | 5,038 | 2 |
| 19/05/2020 | 1,304.00 | 1,304.00 | -6.92 | 616 | 8,032 | 5 |
| 18/05/2020 | 1,401.00 | 1,401.00 | | 71 | 995 | 1 |
| 17/05/2020 | 1,401.00 | 1,401.00 | 3.85 | 152 | 2,130 | 1 |
| 14/05/2020 | 1,349.00 | 1,349.00 | 0.22 | 1,000 | 13,493 | 3 |
| 13/05/2020 | 1,346.00 | 1,346.00 | -3.79 | 150 | 2,019 | 1 |
| 12/05/2020 | 1,399.00 | 1,399.00 | | | | |
| 11/05/2020 | 1,399.00 | 1,399.00 | | 1,430 | 20,006 | 3 |
| 10/05/2020 | 1,399.00 | 1,399.00 | 1.67 | 3,012 | 42,162 | 8 |
| 07/05/2020 | 1,376.00 | 1,376.00 | -1.01 | 153 | 2,105 | 2 |
| 06/05/2020 | 1,390.00 | 1,390.00 | 1.16 | 426 | 5,921 | 2 |
| 05/05/2020 | 1,374.00 | 1,374.00 | | 73 | 1,003 | 1 |
| 04/05/2020 | 1,374.00 | 1,374.00 | | 300 | 4,122 | 1 |
| 03/05/2020 | 1,374.00 | 1,374.00 | | | | |
| 30/04/2020 | 1,374.00 | 1,374.00 | | 1,317 | 18,095 | 6 |
| 27/04/2020 | 1,374.00 | 1,374.00 | | | | |
| 26/04/2020 | 1,374.00 | 1,374.00 | 0.22 | 2,397 | 32,940 | 7 |
| 23/04/2020 | 1,371.00 | 1,371.00 | | | | |
| 22/04/2020 | 1,371.00 | 1,371.00 | 2.70 | 314 | 4,304 | 2 |
| 21/04/2020 | 1,335.00 | 1,335.00 | -3.82 | 300 | 4,005 | 2 |
| 20/04/2020 | 1,388.00 | 1,388.00 | -1.07 | 1,292 | 17,932 | 4 |
| 19/04/2020 | 1,403.00 | 1,403.00 | 2.26 | 1,021 | 14,324 | 6 |
|