|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 100.62 | 100.62 | -0.08 | 17,500 | 17,609 | 2 |
18/04/2024 | 100.70 | 100.70 | -0.12 | 26,400 | 26,585 | 1 |
17/04/2024 | 100.82 | 100.82 | 0.05 | 10,000 | 10,082 | 2 |
16/04/2024 | 100.77 | 100.77 | | | | |
15/04/2024 | 100.77 | 100.77 | | 54,560 | 54,980 | 4 |
14/04/2024 | 100.77 | 100.77 | 0.06 | 88,726 | 89,411 | 4 |
11/04/2024 | 100.71 | 100.71 | -0.08 | 119,154 | 120,000 | 3 |
10/04/2024 | 100.79 | 100.79 | -0.05 | 67,631 | 68,165 | 2 |
09/04/2024 | 100.84 | 100.84 | -0.01 | 53,951 | 54,406 | 3 |
08/04/2024 | 100.85 | 100.85 | | | | |
07/04/2024 | 100.85 | 100.85 | | | | |
04/04/2024 | 100.85 | 100.85 | | 198,887 | 200,581 | 7 |
03/04/2024 | 100.85 | 100.85 | | | | |
02/04/2024 | 100.85 | 100.85 | | | | |
01/04/2024 | 100.85 | 100.85 | | | | |
31/03/2024 | 100.85 | 100.85 | | | | |
28/03/2024 | 100.85 | 100.85 | | | | |
27/03/2024 | 100.85 | 100.85 | | | | |
26/03/2024 | 100.85 | 100.85 | | | | |
25/03/2024 | 100.85 | 100.85 | 0.15 | 5,481 | 5,528 | 1 |
21/03/2024 | 100.70 | 100.70 | | | | |
20/03/2024 | 100.70 | 100.70 | | | | |
19/03/2024 | 100.70 | 100.70 | 0.15 | 41,456 | 41,746 | 2 |
18/03/2024 | 100.55 | 100.55 | -0.06 | 8,510 | 8,557 | 1 |
17/03/2024 | 100.61 | 100.61 | 0.08 | 28,071 | 28,244 | 3 |
14/03/2024 | 100.53 | 100.53 | 0.07 | 104,182 | 104,702 | 3 |
13/03/2024 | 100.46 | 100.46 | -0.12 | 359,229 | 361,119 | 18 |
12/03/2024 | 100.58 | 100.58 | | | | |
11/03/2024 | 100.58 | 100.58 | -0.42 | 83,188 | 83,670 | 3 |
10/03/2024 | 101.00 | 101.00 | 0.21 | 12,000 | 12,120 | 1 |
07/03/2024 | 100.79 | 100.79 | 0.28 | 6,453 | 6,504 | 1 |
06/03/2024 | 100.51 | 100.51 | 0.05 | 17,000 | 17,087 | 1 |
05/03/2024 | 100.46 | 100.46 | -0.02 | 107,084 | 107,584 | 5 |
04/03/2024 | 100.48 | 100.48 | -0.11 | 282,224 | 283,643 | 8 |
03/03/2024 | 100.59 | 100.59 | | | | |
29/02/2024 | 100.59 | 100.59 | -0.46 | 350,815 | 352,879 | 20 |
28/02/2024 | 101.05 | 101.05 | | | | |
26/02/2024 | 101.05 | 101.05 | | | | |
25/02/2024 | 101.05 | 101.05 | 0.85 | 7,219 | 7,295 | 1 |
22/02/2024 | 100.20 | 100.20 | | | | |
21/02/2024 | 100.20 | 100.20 | 0.20 | 435,959 | 436,580 | 6 |
20/02/2024 | 100.00 | 100.00 | -0.06 | 9,680 | 9,680 | 1 |
19/02/2024 | 100.06 | 100.06 | | 154,026 | 154,143 | 6 |
18/02/2024 | 100.06 | 100.06 | | | | |
15/02/2024 | 100.06 | 100.06 | | | | |
14/02/2024 | 100.06 | 100.06 | -0.04 | 50,000 | 50,029 | 3 |
13/02/2024 | 100.10 | 100.10 | 0.07 | 1,141,972 | 1,143,111 | 13 |
12/02/2024 | 100.03 | 100.03 | | | | |
11/02/2024 | 100.03 | 100.03 | | | | |
08/02/2024 | 100.03 | 100.03 | | | | |
|